Gold Storage Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.00199
-100.00%
$ -- $ 11.26 million
Feb 2021 $ 50
-12.77%
$ -- $ 15.78 million
Jan 2021 $ 58.59
-5.48%
$ -- $ 28.92 million
Dec 2020 $ 61.04
+0.90%
$ -- $ 30.27 million
Nov 2020 $ 60.53
+0.92%
$ -- $ 29.33 million
Oct 2020 $ 59.98
+2.25%
$ -- $ 33.57 million
Sep 2020 $ 58.66
-7.39%
$ -- $ 47.68 million
Aug 2020 $ 63.36
-4.23%
$ -- $ 51.06 million
Jul 2020 $ 66.15
+23.23%
$ -- $ 60.45 million
Jun 2020 $ 53.72
+0.22%
$ -- $ 302.49 million
May 2020 $ 53.61
-0.18%
$ -- $ 488.64 million
Apr 2020 $ 53.68
+9.02%
$ -- $ 419.32 million
Mar 2020 $ 49.27
-2.82%
$ -- $ 270.36 million
Feb 2020 $ 50.76
-0.17%
$ -- $ 259.85 million
Jan 2020 $ 50.84
+5.75%
$ -- $ 143.96 million
Dec 2019 $ 48.07
+0.83%
$ -- $ 64.63 million
Nov 2019 $ 47.67
+2.20%
$ -- $ 44.07 million
Download