Gold Storage Historical Data

GOLD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2021 $ 61.11
-0.52%
$ -- $ 535,437
Feb 5, 2021 $ 61.4
+3.74%
$ -- $ 811,199
Feb 4, 2021 $ 59.19
-6.68%
$ -- $ 1.09 million
Feb 3, 2021 $ 63.42
+3.11%
$ -- $ 582,642
Feb 2, 2021 $ 61.55
+4.91%
$ -- $ 650,244
Feb 1, 2021 $ 58.67
+2.35%
$ -- $ 240,861
Jan 30, 2021 $ 58.59
+4.43%
$ -- $ 675,710
Jan 29, 2021 $ 56.09
-8.36%
$ -- $ 861,862
Jan 28, 2021 $ 61.12
+3.85%
$ -- $ 843,206
Jan 27, 2021 $ 58.8
-3.28%
$ -- $ 1.25 million
Jan 26, 2021 $ 60.84
+2.62%
$ -- $ 1.05 million
Jan 24, 2021 $ 59.59
+7.71%
$ -- $ 1.08 million
Jan 23, 2021 $ 55.31
-6.70%
$ -- $ 995,410
Jan 22, 2021 $ 59.22
+5.43%
$ -- $ 1.13 million
Jan 21, 2021 $ 56.19
+0.22%
$ -- $ 1.11 million
Jan 20, 2021 $ 55.84
-4.77%
$ -- $ 1.01 million
Jan 19, 2021 $ 58.35
+1.42%
$ -- $ 1.03 million
Jan 18, 2021 $ 57.73
-0.35%
$ -- $ 965,471
Jan 17, 2021 $ 57.81
-1.58%
$ -- $ 954,765
Jan 16, 2021 $ 58.41
-1.40%
$ -- $ 1.03 million
Jan 15, 2021 $ 59.23
-3.00%
$ -- $ 1.16 million
Jan 14, 2021 $ 59.97
-5.12%
$ -- $ 1.17 million
Jan 13, 2021 $ 62.91
+4.48%
$ -- $ 1.3 million
Jan 12, 2021 $ 59.68
-5.66%
$ -- $ 1.1 million
Jan 11, 2021 $ 63.52
+2.50%
$ -- $ 827,421
Jan 10, 2021 $ 61.74
-4.44%
$ -- $ 694,270
Jan 9, 2021 $ 64.35
-1.35%
$ -- $ 798,066
Jan 8, 2021 $ 66.2
+0.52%
$ -- $ 1.5 million
Jan 7, 2021 $ 65.86
+2.23%
$ -- $ 988,931
Jan 6, 2021 $ 64.4
-3.36%
$ -- $ 1.22 million
Jan 5, 2021 $ 66.59
+4.88%
$ -- $ 1.04 million
Jan 4, 2021 $ 63.32
-1.55%
$ -- $ 905,419
Jan 3, 2021 $ 63.68
+2.29%
$ -- $ 886,029
Jan 2, 2021 $ 65.61
+12.06%
$ -- $ 634,797
Jan 1, 2021 $ 58.02
-6.41%
$ -- $ 718,725
Dec 31, 2020 $ 61.04
-1.66%
$ -- $ 810,377
Dec 30, 2020 $ 65.62
+10.17%
$ -- $ 1.02 million
Dec 29, 2020 $ 60.47
+2.09%
$ -- $ 832,104
Dec 28, 2020 $ 62.37
+0.67%
$ -- $ 1.06 million
Dec 27, 2020 $ 59.56
+2.97%
$ -- $ 1.03 million
Dec 26, 2020 $ 56.93
-6.05%
$ -- $ 908,162
Dec 25, 2020 $ 58.09
-1.22%
$ -- $ 752,376
Dec 24, 2020 $ 60.94
-1.69%
$ -- $ 819,288
Dec 23, 2020 $ 57.75
-5.11%
$ -- $ 875,705
Dec 22, 2020 $ 61.23
+11.37%
$ -- $ 1.02 million
Dec 21, 2020 $ 63.14
+7.73%
$ -- $ 959,687
Dec 20, 2020 $ 60.31
+0.52%
$ -- $ 1 million
Dec 19, 2020 $ 62.25
+0.37%
$ -- $ 1.08 million
Dec 18, 2020 $ 57.76
-0.75%
$ -- $ 1.05 million
Dec 17, 2020 $ 63.33
+1.58%
$ -- $ 1.12 million