Gold Storage Historical Data

GOLD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2020 $ 62.94
+13.99%
$ -- $ 985,426
Dec 15, 2020 $ 58.62
+5.85%
$ -- $ 757,454
Dec 14, 2020 $ 55.17
-7.25%
$ -- $ 695,596
Dec 13, 2020 $ 62.71
+5.06%
$ -- $ 916,502
Dec 12, 2020 $ 59.53
+3.20%
$ -- $ 900,161
Dec 11, 2020 $ 57.3
-6.27%
$ -- $ 905,647
Dec 10, 2020 $ 59.47
+3.38%
$ -- $ 956,726
Dec 9, 2020 $ 62.31
+11.90%
$ -- $ 1.34 million
Dec 8, 2020 $ 55.9
-2.66%
$ -- $ 1.09 million
Dec 7, 2020 $ 58.71
+1.44%
$ -- $ 1.04 million
Dec 6, 2020 $ 59.05
+0.45%
$ -- $ 1.07 million
Dec 5, 2020 $ 58.38
+3.99%
$ -- $ 1.05 million
Dec 4, 2020 $ 55.5
-1.55%
$ -- $ 1.01 million
Dec 3, 2020 $ 58.11
-1.08%
$ -- $ 1.08 million
Dec 2, 2020 $ 58.4
-0.73%
$ -- $ 984,649
Dec 1, 2020 $ 57.78
-4.49%
$ -- $ 1.14 million
Nov 30, 2020 $ 60.53
-3.16%
$ -- $ 1.24 million
Nov 29, 2020 $ 62.49
+2.39%
$ -- $ 1.17 million
Nov 28, 2020 $ 61.03
+2.19%
$ -- $ 1.01 million
Nov 27, 2020 $ 59.68
+0.32%
$ -- $ 992,062
Nov 26, 2020 $ 59.46
-0.34%
$ -- $ 1.46 million
Nov 25, 2020 $ 59.69
+1.20%
$ -- $ 531,217
Nov 24, 2020 $ 58.97
-0.28%
$ -- $ 1.18 million
Nov 23, 2020 $ 59.12
-3.49%
$ -- $ 1.23 million
Nov 22, 2020 $ 61.26
-2.42%
$ -- $ 1.1 million
Nov 21, 2020 $ 62.8
-0.72%
$ -- $ 1.12 million
Nov 20, 2020 $ 63.25
+3.43%
$ -- $ 1.28 million
Nov 19, 2020 $ 61.15
-1.98%
$ -- $ 999,931
Nov 18, 2020 $ 62.4
-1.50%
$ -- $ 922,147
Nov 17, 2020 $ 63.37
+1.78%
$ -- $ 1.01 million
Nov 16, 2020 $ 62.26
+6.20%
$ -- $ 714,736
Nov 15, 2020 $ 58.63
-0.31%
$ -- $ 798,823
Nov 14, 2020 $ 58.81
-1.09%
$ -- $ 1.1 million
Nov 13, 2020 $ 59.46
+0.84%
$ -- $ 1.05 million
Nov 12, 2020 $ 58.96
+0.43%
$ -- $ 999,683
Nov 11, 2020 $ 58.71
+1.14%
$ -- $ 1.03 million
Nov 10, 2020 $ 58.04
-0.79%
$ -- $ 908,555
Nov 9, 2020 $ 57.26
-6.59%
$ -- $ 896,085
Nov 8, 2020 $ 61.31
+1.88%
$ -- $ 1.2 million
Nov 7, 2020 $ 60.18
-4.11%
$ -- $ 1.2 million
Nov 6, 2020 $ 62.72
+2.88%
$ -- $ 1.34 million
Nov 5, 2020 $ 60.96
+3.65%
$ -- $ 970,833
Nov 4, 2020 $ 58.94
+1.72%
$ -- $ 728,502
Nov 3, 2020 $ 57.91
+2.93%
$ -- $ 395,410
Nov 2, 2020 $ 56.26
+0.37%
$ -- $ 381,222
Nov 1, 2020 $ 56.04
-6.57%
$ -- $ 365,224
Oct 31, 2020 $ 59.98
+0.32%
$ -- $ 357,243
Oct 30, 2020 $ 59.78
-0.16%
$ -- $ 600,325
Oct 29, 2020 $ 59.87
+0.56%
$ -- $ 1.18 million
Oct 28, 2020 $ 59.53
-1.56%
$ -- $ 1.29 million