Gold Storage Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0.00199
-100.00%
$ -- $ 2.03 million
Mar 15 $ 53.86
-6.71%
$ -- $ 2.32 million
Mar 8 $ 56.23
+4.74%
$ -- $ 3.18 million
Mar 1 $ 54.91
+9.78%
$ -- $ 3.73 million
Feb 22 $ 50
-10.81%
$ -- $ 3.98 million
Feb 15 $ 56.05
-14.49%
$ -- $ 3.43 million
Feb 8 $ 65.56
+7.67%
$ -- $ 3.73 million
Feb 1 $ 60.9
+6.24%
$ -- $ 4.63 million
Jan 25 $ 58.59
-1.18%
$ -- $ 4.68 million
Jan 18 $ 59.59
+2.86%
$ -- $ 7.32 million
Jan 11 $ 57.81
-6.72%
$ -- $ 7.54 million
Jan 4 $ 61.74
-4.01%
$ -- $ 7.14 million
Dec 28 $ 63.68
+2.78%
$ -- $ 5.96 million
Dec 21 $ 59.56
+1.61%
$ -- $ 6.37 million
Dec 14 $ 60.31
+1.39%
$ -- $ 6.69 million
Dec 7 $ 62.71
+8.35%
$ -- $ 7.15 million
Nov 30 $ 59.05
-5.53%
$ -- $ 7.57 million
Nov 23 $ 62.49
+2.02%
$ -- $ 7.59 million
Nov 16 $ 61.26
+4.50%
$ -- $ 7.14 million
Nov 9 $ 58.63
-4.36%
$ -- $ 6.78 million
Nov 2 $ 61.31
+9.37%
$ -- $ 6.22 million
Oct 26 $ 56.04
-6.96%
$ -- $ 6.16 million
Oct 19 $ 60.24
-0.01%
$ -- $ 6.84 million
Oct 12 $ 60.24
+1.81%
$ -- $ 7.71 million
Oct 5 $ 59.19
-3.78%
$ -- $ 8.18 million
Sep 28 $ 61.51
+4.23%
$ -- $ 9.63 million
Sep 21 $ 59
-2.51%
$ -- $ 9.96 million
Sep 14 $ 60.51
+2.44%
$ -- $ 11.38 million
Sep 7 $ 59.05
-4.04%
$ -- $ 10.7 million
Aug 31 $ 61.55
-1.94%
$ -- $ 12.53 million
Aug 24 $ 62.74
+4.68%
$ -- $ 8.38 million
Aug 17 $ 59.95
-1.45%
$ -- $ 8.33 million
Aug 10 $ 60.81
-2.65%
$ -- $ 13.38 million
Aug 3 $ 62.66
-0.92%
$ -- $ 14.28 million
Jul 27 $ 63.21
+5.59%
$ -- $ 16.57 million
Jul 20 $ 59.86
+7.73%
$ -- $ 7.73 million
Jul 13 $ 55.57
+0.48%
$ -- $ 6.3 million
Jul 6 $ 55.29
+0.05%
$ -- $ 20.32 million
Jun 29 $ 55.26
-0.51%
$ -- $ 21.6 million
Jun 22 $ 55.49
+4.89%
$ -- $ 30.08 million
Jun 15 $ 52.9
+1.53%
$ -- $ 74.59 million
Jun 8 $ 52.11
-4.29%
$ -- $ 79.72 million
Jun 1 $ 54.44
+1.55%
$ -- $ 111.24 million
May 25 $ 53.61
+1.31%
$ -- $ 94.65 million
May 18 $ 52.96
-1.55%
$ -- $ 87.54 million
May 11 $ 53.8
-0.93%
$ -- $ 114.05 million
May 4 $ 54.31
-2.67%
$ -- $ 135.34 million
Apr 27 $ 55.79
-2.64%
$ -- $ 119.81 million
Apr 20 $ 57.29
+6.69%
$ -- $ 109.11 million
Apr 13 $ 53.71
+1.29%
$ -- $ 135.06 million
Download