capital killer Historical Data

Hacker
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000215
-2.85%
$ -- $ 0
Jul 2, 2026 $ 0.0000208
+0.00%
$ -- $ 43
Jun 29, 2026 $ 0.0000191
+0.00%
$ -- $ 60
Jun 25, 2026 $ 0.0000188
-2.34%
$ -- $ 0
Jun 24, 2026 $ 0.0000208
-0.04%
$ -- $ 146
Jun 23, 2026 $ 0.0000212
+0.29%
$ 21,177 $ 210
Jun 21, 2026 $ 0.000024
+0.00%
$ -- $ 1
Jun 19, 2026 $ 0.0000231
+0.00%
$ -- $ 357
Jun 18, 2026 $ 0.0000234
-0.24%
$ 23,432 $ 287
Jun 16, 2026 $ 0.0000282
-4.35%
$ -- $ 1,362
Jun 15, 2026 $ 0.0000309
+3.64%
$ 30,887 $ 1,150
Jun 13, 2026 $ 0.0000259
+0.00%
$ 25,921 $ 1
Jun 4, 2026 $ 0.0000271
+0.00%
$ -- $ 195
Jun 2, 2026 $ 0.0000323
+0.00%
$ 32,294 $ 341
May 31, 2026 $ 0.0000374
-2.72%
$ 37,410 $ 230
May 30, 2026 $ 0.0000394
-1.09%
$ 39,399 $ 85
May 28, 2026 $ 0.000036
+0.00%
$ -- $ 660
May 27, 2026 $ 0.0000375
-3.31%
$ 37,465 $ 2,282
May 26, 2026 $ 0.0000448
+0.00%
$ -- $ 69
May 24, 2026 $ 0.0000468
-0.04%
$ -- $ 616
May 23, 2026 $ 0.000049
+0.00%
$ -- $ 257
May 22, 2026 $ 0.000051
-4.26%
$ 50,971 $ 146
May 21, 2026 $ 0.0000569
-1.74%
$ -- $ 156
May 20, 2026 $ 0.0000584
+8.97%
$ -- $ 34
May 17, 2026 $ 0.0000548
+1.11%
$ 54,806 $ 336
May 16, 2026 $ 0.0000563
+1.26%
$ -- $ 557
May 15, 2026 $ 0.0000601
-8.62%
$ -- $ 961
May 13, 2026 $ 0.0000685
+1.89%
$ -- $ 5,318
May 12, 2026 $ 0.0000679
-14.98%
$ 67,925 $ 6,926
May 11, 2026 $ 0.000079
+15.91%
$ 78,985 $ 2,204
May 10, 2026 $ 0.000069
-11.71%
$ 68,990 $ 1,727
May 9, 2026 $ 0.0000779
+30.88%
$ 77,885 $ 2,427
May 8, 2026 $ 0.0000572
-0.11%
$ -- $ 4,494
May 7, 2026 $ 0.0000556
-12.10%
$ 55,552 $ 4,284
May 6, 2026 $ 0.0000549
+0.75%
$ -- $ 786
May 5, 2026 $ 0.0000527
-2.75%
$ 52,669 $ 812
May 4, 2026 $ 0.0000551
+0.00%
$ -- $ 39
May 3, 2026 $ 0.0000545
+0.00%
$ 54,461 $ 292
May 2, 2026 $ 0.0000549
-0.71%
$ -- $ 100
May 1, 2026 $ 0.0000562
-0.35%
$ -- $ 419
Apr 30, 2026 $ 0.0000538
+0.68%
$ -- $ 678
Apr 29, 2026 $ 0.0000522
+0.00%
$ -- $ 364
Apr 28, 2026 $ 0.0000535
+2.25%
$ -- $ 421
Apr 27, 2026 $ 0.0000542
+0.00%
$ -- $ 149
Apr 26, 2026 $ 0.0000565
-1.58%
$ 56,506 $ 290
Apr 25, 2026 $ 0.0000569
-0.97%
$ 56,902 $ 832
Apr 24, 2026 $ 0.0000553
-2.32%
$ 55,273 $ 2,640
Apr 23, 2026 $ 0.0000601
-3.31%
$ 60,131 $ 1,798
Apr 22, 2026 $ 0.0000691
+0.00%
$ 69,052 $ 608
Apr 21, 2026 $ 0.000066
-13.54%
$ -- $ 1,340
Download