capital killer Historical Data

Hacker
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000572
+0.00%
$ 57,201 $ 4,494
Yesterday $ 0.0000556
-12.10%
$ 55,552 $ 4,284
May 6, 2026 $ 0.0000549
+0.75%
$ -- $ 786
May 5, 2026 $ 0.0000527
-2.75%
$ 52,669 $ 812
May 4, 2026 $ 0.0000551
+0.00%
$ -- $ 39
May 3, 2026 $ 0.0000545
+0.00%
$ 54,461 $ 292
May 2, 2026 $ 0.0000549
-0.71%
$ -- $ 100
May 1, 2026 $ 0.0000562
-0.35%
$ -- $ 419
Apr 30, 2026 $ 0.0000538
+0.68%
$ -- $ 678
Apr 29, 2026 $ 0.0000522
+0.00%
$ -- $ 364
Apr 28, 2026 $ 0.0000535
+2.25%
$ -- $ 421
Apr 27, 2026 $ 0.0000542
+0.00%
$ -- $ 149
Apr 26, 2026 $ 0.0000565
-1.58%
$ 56,506 $ 290
Apr 25, 2026 $ 0.0000569
-0.97%
$ 56,902 $ 832
Apr 24, 2026 $ 0.0000553
-2.32%
$ 55,273 $ 2,640
Apr 23, 2026 $ 0.0000601
-3.31%
$ 60,131 $ 1,798
Apr 22, 2026 $ 0.0000691
+0.00%
$ 69,052 $ 608
Apr 21, 2026 $ 0.000066
-13.54%
$ -- $ 1,340
Apr 19, 2026 $ 0.0000738
+28.69%
$ 73,837 $ 2,008
Apr 18, 2026 $ 0.0000578
-10.06%
$ 57,761 $ 1,084
Apr 17, 2026 $ 0.0000577
-20.54%
$ 57,703 $ 3,921
Apr 16, 2026 $ 0.0000735
-1.34%
$ 73,526 $ 1,253
Apr 15, 2026 $ 0.000073
+21.70%
$ 73,017 $ 3,114
Apr 14, 2026 $ 0.0000623
-2.48%
$ 62,285 $ 522
Apr 13, 2026 $ 0.0000611
-0.36%
$ -- $ 784
Apr 12, 2026 $ 0.0000588
-0.97%
$ -- $ 685
Apr 11, 2026 $ 0.0000591
-4.05%
$ -- $ 3,698
Apr 10, 2026 $ 0.0000716
+26.34%
$ 71,639 $ 2,796
Apr 9, 2026 $ 0.0000599
-5.42%
$ 59,876 $ 2,481
Apr 8, 2026 $ 0.0000724
-3.73%
$ 72,380 $ 623
Apr 7, 2026 $ 0.0000665
+1.25%
$ 66,453 $ 1,390
Apr 6, 2026 $ 0.0000658
-27.24%
$ -- $ 5,272
Download