America Party Historical Data

AMERICA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000275
+0.00%
$ 28,153 $ 16,816
Today, at 10 PM $ 0.0000275
-2.54%
$ 27,438 $ 16,816
Today, at 9 PM $ 0.0000283
-1.31%
$ 28,270 $ 17,222
Today, at 7 PM $ 0.0000293
+0.00%
$ 29,287 $ 17,746
Today, at 6 PM $ 0.0000298
+0.00%
$ 29,817 $ 17,778
Today, at 4 PM $ 0.0000273
+0.00%
$ 27,293 $ 16,266
Today, at 3 PM $ 0.0000274
+1.15%
$ 27,374 $ 16,157
Today, at 2 PM $ 0.0000268
+1.83%
$ 26,826 $ 15,690
Today, at 1 PM $ 0.0000244
-0.04%
$ 24,412 $ 13,625
Today, at 12 PM $ 0.0000258
-0.88%
$ 25,813 $ 13,648
Today, at 11 AM $ 0.0000256
-0.14%
$ 25,553 $ 14,160
Today, at 10 AM $ 0.00003
+12.65%
$ 30,030 $ 14,531
Today, at 9 AM $ 0.0000267
-7.56%
$ 26,678 $ 12,607
Today, at 8 AM $ 0.0000288
-2.33%
$ 28,818 $ 12,443
Today, at 7 AM $ 0.0000304
+0.36%
$ 30,349 $ 11,469
Today, at 6 AM $ 0.0000295
+3.57%
$ 29,516 $ 9,205
May 7, 2 PM $ 0.000017
+0.00%
$ 16,969 $ 262
May 4, 3 PM $ 0.0000154
+2.11%
$ 15,409 $ 351
Apr 26, 4 PM $ 0.0000168
+0.00%
$ 16,773 $ 46
Apr 13, 7 PM $ 0.0000165
+0.00%
$ 16,499 $ 629
Apr 8, 1 PM $ 0.0000203
+0.00%
$ 20,335 $ 186
Apr 7, 7 AM $ 0.000016
+6.92%
$ 15,956 $ 3
Apr 2, 2 PM $ 0.0000159
+0.00%
$ 15,852 $ 368
Apr 2, 5 AM $ 0.0000153
+0.00%
$ 15,264 $ 199
Apr 1, 4 AM $ 0.000017
-0.08%
$ 17,031 $ 607
Apr 1, 2 AM $ 0.0000175
+0.00%
$ 17,478 $ 499
Apr 1, 1 AM $ 0.0000175
-0.03%
$ 17,531 $ 307
Apr 1, 12 AM $ 0.0000181
+0.00%
$ 18,131 $ 290
Mar 28, 3 PM $ 0.0000192
+0.00%
$ 19,221 $ 870
Mar 28, 6 AM $ 0.0000194
+0.00%
$ 19,347 $ 374
Mar 18, 7 AM $ 0.000021
+0.00%
$ 20,973 $ 110
Mar 13, 2 AM $ 0.0000191
+0.00%
$ 19,125 $ 2
Mar 4, 8 AM $ 0.0000168
+0.04%
$ 16,833 $ 101
Mar 3, 2 AM $ 0.0000172
+0.00%
$ 17,175 $ 0
Download