America Party Historical Data

AMERICA
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.0000275
+0.00%
$ 28,153 $ 16,816
10:02 PM $ 0.0000282
+0.00%
$ 28,153 $ 16,914
9:44 PM $ 0.0000283
+0.00%
$ 28,270 $ 17,222
9:16 PM $ 0.0000287
+0.00%
$ 28,644 $ 17,240
7:26 PM $ 0.0000293
+0.00%
$ 29,287 $ 17,746
6:48 PM $ 0.0000298
+0.00%
$ 29,817 $ 17,778
4:04 PM $ 0.0000273
+0.00%
$ 27,293 $ 16,266
3:47 PM $ 0.0000274
+0.00%
$ 27,374 $ 16,157
3:38 PM $ 0.0000274
+0.00%
$ 27,374 $ 16,191
3:13 PM $ 0.0000277
+0.71%
$ 27,728 $ 16,181
3:02 PM $ 0.0000271
+0.00%
$ 27,063 $ 16,061
2:56 PM $ 0.0000268
+0.00%
$ 26,826 $ 15,690
2:44 PM $ 0.0000264
+0.00%
$ 26,344 $ 15,392
1:12 PM $ 0.0000244
+0.00%
$ 24,412 $ 13,625
1:01 PM $ 0.0000244
+0.00%
$ 24,421 $ 13,644
12:36 PM $ 0.0000258
+0.00%
$ 25,813 $ 13,648
12:35 PM $ 0.0000258
+0.00%
$ 25,813 $ 14,145
12:00 PM $ 0.0000261
+0.00%
$ 25,553 $ 14,104
11:52 AM $ 0.0000256
+0.00%
$ 25,553 $ 14,160
11:47 AM $ 0.0000255
+0.00%
$ 25,523 $ 13,795
11:46 AM $ 0.0000256
+0.00%
$ 25,523 $ 13,801
10:59 AM $ 0.00003
+0.00%
$ 30,030 $ 14,531
10:44 AM $ 0.0000257
+0.00%
$ 25,712 $ 12,435
10:34 AM $ 0.0000256
+0.00%
$ 25,625 $ 12,449
10:08 AM $ 0.0000256
+0.00%
$ 25,569 $ 12,357
10:04 AM $ 0.0000266
+0.00%
$ 26,616 $ 12,301
10:01 AM $ 0.0000267
+0.00%
$ 26,616 $ 12,596
9:54 AM $ 0.0000267
+0.00%
$ 26,678 $ 12,607
9:44 AM $ 0.0000269
+2.76%
$ 26,852 $ 12,184
9:28 AM $ 0.0000289
+0.00%
$ 28,859 $ 12,463
8:56 AM $ 0.0000288
+0.00%
$ 28,818 $ 12,443
8:53 AM $ 0.0000289
+0.00%
$ 28,931 $ 12,422
8:50 AM $ 0.0000273
+0.00%
$ 28,931 $ 12,455
8:49 AM $ 0.0000269
+0.00%
$ 26,872 $ 11,627
8:47 AM $ 0.0000277
+0.00%
$ 26,872 $ 11,424
8:45 AM $ 0.000029
+0.00%
$ 26,872 $ 11,617
8:44 AM $ 0.00003
+0.00%
$ 29,964 $ 11,919
8:33 AM $ 0.0000305
+0.00%
$ 30,473 $ 12,221
8:32 AM $ 0.000031
+0.00%
$ 30,473 $ 12,221
8:31 AM $ 0.000031
+0.00%
$ 30,473 $ 12,343
8:29 AM $ 0.0000317
+0.00%
$ 31,692 $ 12,350
8:24 AM $ 0.0000324
+0.00%
$ 32,331 $ 12,499
8:23 AM $ 0.0000324
+0.00%
$ 32,331 $ 12,638
8:21 AM $ 0.0000328
+0.00%
$ 32,331 $ 12,638
8:17 AM $ 0.0000319
+0.00%
$ 31,849 $ 12,732
8:15 AM $ 0.0000319
+0.00%
$ 31,849 $ 12,217
8:13 AM $ 0.0000318
-0.13%
$ 31,825 $ 12,205
8:11 AM $ 0.0000295
+0.00%
$ 31,825 $ 12,219
7:50 AM $ 0.0000304
+0.00%
$ 29,783 $ 11,469
7:49 AM $ 0.0000298
+0.00%
$ 29,783 $ 11,469
Download