America Party Historical Data

AMERICA Page 2
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 0.0000301
+0.00%
$ 30,095 $ 11,250
7:33 AM $ 0.0000301
+0.00%
$ 30,095 $ 11,300
7:29 AM $ 0.0000303
+0.00%
$ 30,288 $ 11,318
7:28 AM $ 0.0000298
+0.00%
$ 30,288 $ 11,318
7:23 AM $ 0.0000299
-0.03%
$ 29,897 $ 11,107
7:22 AM $ 0.0000302
+0.00%
$ 29,897 $ 11,150
7:19 AM $ 0.0000305
+0.00%
$ 30,468 $ 11,091
7:18 AM $ 0.0000323
+1.46%
$ 30,468 $ 11,483
7:15 AM $ 0.0000319
+0.00%
$ 30,468 $ 11,236
7:14 AM $ 0.0000317
+0.58%
$ 31,663 $ 11,222
7:13 AM $ 0.0000315
+9.83%
$ 31,663 $ 10,792
7:10 AM $ 0.0000283
+0.00%
$ 31,663 $ 9,879
7:09 AM $ 0.0000269
+0.00%
$ 26,890 $ 9,725
7:06 AM $ 0.0000269
+0.00%
$ 26,890 $ 9,221
7:05 AM $ 0.000027
+0.00%
$ 26,890 $ 9,221
7:04 AM $ 0.000027
-5.07%
$ 26,996 $ 9,224
7:03 AM $ 0.0000285
+0.00%
$ 26,996 $ 9,381
7:02 AM $ 0.0000293
+0.00%
$ 26,996 $ 9,381
7:00 AM $ 0.0000306
+1.01%
$ 26,996 $ 9,690
6:55 AM $ 0.0000295
+0.00%
$ 28,814 $ 9,205
6:54 AM $ 0.0000288
+0.00%
$ 28,814 $ 9,205
6:49 AM $ 0.0000313
+0.00%
$ 31,260 $ 7,255
6:47 AM $ 0.0000316
+0.00%
$ 31,260 $ 7,108
6:46 AM $ 0.0000322
-6.24%
$ 31,260 $ 7,135
6:45 AM $ 0.0000344
+0.35%
$ 31,260 $ 7,262
6:42 AM $ 0.000035
-4.60%
$ 34,959 $ 7,240
6:41 AM $ 0.0000366
+0.00%
$ 34,959 $ 7,240
6:40 AM $ 0.0000367
+1.87%
$ 34,959 $ 7,157
6:39 AM $ 0.0000361
+0.00%
$ 36,088 $ 7,010
6:38 AM $ 0.0000353
+0.00%
$ 36,088 $ 7,010
6:37 AM $ 0.0000392
+0.00%
$ 36,088 $ 6,471
6:34 AM $ 0.0000352
+0.00%
$ 35,134 $ 3,590
6:33 AM $ 0.0000367
+0.00%
$ 35,134 $ 3,590
6:31 AM $ 0.0000324
+0.00%
$ 35,134 $ 1,294
6:30 AM $ 0.0000299
+6.71%
$ 35,134 $ 1,294
6:29 AM $ 0.0000281
-12.00%
$ 28,096 $ 189
6:28 AM $ 0.0000285
+0.00%
$ 28,096 $ 189
Download