America Party Historical Data

AMERICA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000282
+0.00%
$ 28,153 $ 16,914
May 7, 2026 $ 0.000017
+0.00%
$ -- $ 262
May 4, 2026 $ 0.0000154
+2.11%
$ -- $ 351
Apr 26, 2026 $ 0.0000168
+0.00%
$ -- $ 46
Apr 13, 2026 $ 0.0000165
+0.00%
$ 16,499 $ 629
Apr 8, 2026 $ 0.0000203
+0.00%
$ -- $ 186
Apr 7, 2026 $ 0.000016
+6.92%
$ -- $ 3
Apr 2, 2026 $ 0.0000159
+3.85%
$ -- $ 368
Apr 1, 2026 $ 0.000017
-6.06%
$ -- $ 607
Mar 28, 2026 $ 0.0000192
-0.65%
$ -- $ 870
Mar 18, 2026 $ 0.000021
+0.00%
$ -- $ 110
Mar 13, 2026 $ 0.0000191
+0.00%
$ -- $ 2
Mar 4, 2026 $ 0.0000168
+0.04%
$ -- $ 101
Mar 3, 2026 $ 0.0000172
+0.00%
$ -- $ 0
Download