America Party Historical Data

AMERICA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000322
+4.82%
$ 32,203 $ 3
Jul 1, 2026 $ 0.0000303
+0.00%
$ 30,252 $ 782
Jun 22, 2026 $ 0.0000265
+0.00%
$ -- $ 575
Jun 21, 2026 $ 0.0000304
+0.00%
$ -- $ 160
Jun 18, 2026 $ 0.0000288
-0.42%
$ -- $ 33
Jun 16, 2026 $ 0.0000323
+0.00%
$ -- $ 615
Jun 5, 2026 $ 0.0000236
+0.00%
$ 23,580 $ 950
Jun 2, 2026 $ 0.0000271
+0.00%
$ -- $ 449
Jun 1, 2026 $ 0.0000301
+0.00%
$ -- $ 143
May 30, 2026 $ 0.0000285
+0.00%
$ -- $ 2
May 29, 2026 $ 0.000026
+0.00%
$ -- $ 249
May 27, 2026 $ 0.000029
+0.00%
$ -- $ 16
May 25, 2026 $ 0.0000287
+0.00%
$ -- $ 15
May 20, 2026 $ 0.0000283
-6.80%
$ 28,269 $ 786
May 19, 2026 $ 0.00003
-1.22%
$ 29,999 $ 136
May 18, 2026 $ 0.0000298
-0.11%
$ 29,737 $ 207
May 14, 2026 $ 0.0000236
+0.00%
$ -- $ 696
May 13, 2026 $ 0.0000257
-2.40%
$ -- $ 469
May 12, 2026 $ 0.0000254
+0.00%
$ -- $ 356
May 11, 2026 $ 0.0000249
-5.28%
$ -- $ 1,904
May 10, 2026 $ 0.0000275
-3.72%
$ 27,438 $ 16,816
May 7, 2026 $ 0.000017
+0.00%
$ -- $ 262
May 4, 2026 $ 0.0000154
+2.11%
$ -- $ 351
Apr 26, 2026 $ 0.0000168
+0.00%
$ -- $ 46
Apr 13, 2026 $ 0.0000165
+0.00%
$ 16,499 $ 629
Apr 8, 2026 $ 0.0000203
+0.00%
$ -- $ 186
Apr 7, 2026 $ 0.000016
+6.92%
$ -- $ 3
Apr 2, 2026 $ 0.0000159
+3.85%
$ -- $ 368
Apr 1, 2026 $ 0.000017
-6.06%
$ -- $ 607
Mar 28, 2026 $ 0.0000192
-0.65%
$ -- $ 870
Mar 18, 2026 $ 0.000021
+0.00%
$ -- $ 110
Mar 13, 2026 $ 0.0000191
+0.00%
$ -- $ 2
Mar 4, 2026 $ 0.0000168
+0.04%
$ -- $ 101
Mar 3, 2026 $ 0.0000172
+0.00%
$ -- $ 0
Download