America Party Historical Data

AMERICA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.0000322
+4.82%
$ 32,203 $ 3
Yesterday, at 1 PM $ 0.0000322
+4.82%
$ 32,203 $ 3
Jul 1, 7 PM $ 0.0000303
+0.00%
$ 30,252 $ 782
Jun 22, 6 AM $ 0.0000265
+0.00%
$ 26,522 $ 575
Jun 21, 5 PM $ 0.0000304
+0.00%
$ 30,364 $ 160
Jun 18, 5 PM $ 0.0000288
-0.42%
$ 28,797 $ 33
Jun 16, 2 AM $ 0.0000323
+0.00%
$ -- $ 615
Jun 5, 9 PM $ 0.0000236
+0.00%
$ 23,580 $ 950
Jun 2, 11 AM $ 0.0000271
+0.00%
$ 27,041 $ 449
Jun 1, 3 PM $ 0.0000301
+0.00%
$ 30,034 $ 143
May 30, 2 PM $ 0.0000285
+0.00%
$ 28,531 $ 2
May 29, 3 PM $ 0.000026
+0.00%
$ 26,014 $ 249
May 27, 11 AM $ 0.000029
+0.00%
$ 29,003 $ 16
May 25, 7 AM $ 0.0000287
+0.00%
$ 28,681 $ 15
May 20, 10 PM $ 0.0000283
-2.35%
$ 28,269 $ 786
May 20, 12 PM $ 0.0000285
+0.00%
$ 28,473 $ 555
May 20, 12 AM $ 0.0000304
+0.00%
$ 30,332 $ 295
May 19, 10 PM $ 0.00003
+0.00%
$ 29,999 $ 136
May 19, 2 PM $ 0.0000304
+0.00%
$ 30,369 $ 228
May 18, 6 PM $ 0.0000298
-0.11%
$ 29,737 $ 207
May 14, 12 PM $ 0.0000236
+0.00%
$ 23,561 $ 696
May 13, 4 PM $ 0.0000257
+0.00%
$ 25,698 $ 469
May 13, 3 PM $ 0.0000263
+0.00%
$ 26,331 $ 460
May 12, 2 AM $ 0.0000254
+0.00%
$ 25,422 $ 356
May 11, 12 PM $ 0.0000249
+0.00%
$ 24,932 $ 1,904
May 11, 10 AM $ 0.0000253
+0.00%
$ 25,249 $ 3,768
May 11, 9 AM $ 0.0000254
+0.00%
$ 25,372 $ 4,210
May 11, 3 AM $ 0.0000263
+0.00%
$ 26,322 $ 16,095
May 10, 10 PM $ 0.0000275
-2.54%
$ 27,438 $ 16,816
May 10, 9 PM $ 0.0000283
-1.31%
$ 28,270 $ 17,222
May 10, 7 PM $ 0.0000293
+0.00%
$ 29,287 $ 17,746
May 10, 6 PM $ 0.0000298
+0.00%
$ 29,817 $ 17,778
May 10, 4 PM $ 0.0000273
+0.00%
$ 27,293 $ 16,266
May 10, 3 PM $ 0.0000274
+1.15%
$ 27,374 $ 16,157
May 10, 2 PM $ 0.0000268
+1.83%
$ 26,826 $ 15,690
May 10, 1 PM $ 0.0000244
-0.04%
$ 24,412 $ 13,625
May 10, 12 PM $ 0.0000258
-0.88%
$ 25,813 $ 13,648
May 10, 11 AM $ 0.0000256
-0.14%
$ 25,553 $ 14,160
May 10, 10 AM $ 0.00003
+12.65%
$ 30,030 $ 14,531
May 10, 9 AM $ 0.0000267
-7.56%
$ 26,678 $ 12,607
May 10, 8 AM $ 0.0000288
-2.33%
$ 28,818 $ 12,443
May 10, 7 AM $ 0.0000304
+0.36%
$ 30,349 $ 11,469
May 10, 6 AM $ 0.0000295
+3.57%
$ 29,516 $ 9,205
May 7, 2 PM $ 0.000017
+0.00%
$ 16,969 $ 262
May 4, 3 PM $ 0.0000154
+2.11%
$ 15,409 $ 351
Apr 26, 4 PM $ 0.0000168
+0.00%
$ 16,773 $ 46
Apr 13, 7 PM $ 0.0000165
+0.00%
$ 16,499 $ 629
Apr 8, 1 PM $ 0.0000203
+0.00%
$ 20,335 $ 186
Apr 7, 7 AM $ 0.000016
+6.92%
$ 15,956 $ 3
Apr 2, 2 PM $ 0.0000159
+0.00%
$ 15,852 $ 368
Download