Dash AI Historical Data

DASH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.000258
-0.01%
$ 5,428 $ 42
Dec 5, 12 AM $ 0.00026
+1.25%
$ 5,470 $ 33
Dec 4, 10 PM $ 0.000256
+0.73%
$ 5,385 $ 26
Dec 4, 1 PM $ 0.000244
+0.00%
$ -- $ 850
Dec 4, 12 PM $ 0.000244
+0.00%
$ 5,120 $ 850
Dec 4, 11 AM $ 0.000254
+0.19%
$ 5,330 $ 830
Dec 4, 9 AM $ 0.000253
+0.00%
$ 5,323 $ 830
Dec 4, 2 AM $ 0.000271
+0.00%
$ 5,696 $ 772
Dec 4, 1 AM $ 0.000283
+0.00%
$ 5,942 $ 751
Dec 3, 1 PM $ 0.000275
+0.00%
$ 5,780 $ 729
Dec 3, 10 AM $ 0.000296
+0.00%
$ 6,210 $ 688
Dec 3, 5 AM $ 0.000309
-10.73%
$ 6,498 $ 626
Dec 2, 6 PM $ 0.000349
+0.00%
$ 7,329 $ 559
Dec 2, 1 PM $ 0.00034
+0.00%
$ 7,145 $ 526
Dec 2, 12 PM $ 0.000339
+3.38%
$ 7,127 $ 524
Dec 2, 11 AM $ 0.000331
+0.00%
$ 6,947 $ 501
Dec 2, 7 AM $ 0.000274
+0.00%
$ 5,748 $ 382
Dec 2, 6 AM $ 0.000274
+0.00%
$ 5,754 $ 382
Dec 2, 1 AM $ 0.00031
+0.00%
$ 6,520 $ 311
Dec 1, 1 PM $ 0.000305
+20.79%
$ 6,410 $ 288
Dec 1, 5 AM $ 0.00035
+0.00%
$ 7,341 $ 2,621
Dec 1, 2 AM $ 0.00036
+0.00%
$ 7,551 $ 2,662
Nov 30, 4 PM $ 0.000416
-13.37%
$ 8,728 $ 2,790
Nov 30, 3 PM $ 0.000478
-0.20%
$ 10,047 $ 2,669
Nov 30, 2 PM $ 0.000425
+0.00%
$ 8,923 $ 2,559
Nov 30, 12 PM $ 0.000376
+0.26%
$ 7,886 $ 2,456
Nov 30, 8 AM $ 0.000368
+4.51%
$ 7,738 $ 2,433
Nov 30, 1 AM $ 0.000367
-0.13%
$ 7,717 $ 2,350
Nov 29, 7 PM $ 0.000414
+0.00%
$ 8,702 $ 2,244
Nov 29, 6 PM $ 0.000421
+0.00%
$ 8,835 $ 2,241
Nov 29, 5 PM $ 0.000422
-0.18%
$ 8,856 $ 2,251
Nov 29, 11 AM $ 0.000481
+0.00%
$ 10,110 $ 1,905
Nov 29, 7 AM $ 0.000481
+0.00%
$ 10,100 $ 1,901
Nov 29, 6 AM $ 0.000474
-0.09%
$ 9,964 $ 1,893
Nov 29, 3 AM $ 0.000475
+0.00%
$ 9,984 $ 1,902
Nov 29, 1 AM $ 0.000476
+0.00%
$ 9,999 $ 1,902
Nov 28, 6 PM $ 0.000556
+35.31%
$ 11,666 $ 1,764
Nov 28, 5 PM $ 0.000357
+0.00%
$ 7,504 $ 1,403
Nov 28, 11 AM $ 0.000358
-0.84%
$ 7,513 $ 1,412
Nov 28, 10 AM $ 0.000364
+2.66%
$ 7,653 $ 1,407
Nov 28, 5 AM $ 0.000398
+0.00%
$ 8,356 $ 1,309
Nov 27, 7 PM $ 0.000397
-7.39%
$ 8,327 $ 1,240
Nov 27, 5 PM $ 0.000499
+0.02%
$ 10,473 $ 1,080
Nov 27, 3 PM $ 0.000461
+0.00%
$ 9,674 $ 1,023
Nov 27, 2 PM $ 0.000468
-1.59%
$ 9,824 $ 1,004
Nov 27, 11 AM $ 0.000431
+5.91%
$ 9,050 $ 936
Nov 27, 9 AM $ 0.000352
-0.05%
$ 7,394 $ 689
Nov 27, 6 AM $ 0.000356
+3.27%
$ 7,473 $ 682
Nov 27, 5 AM $ 0.000339
-5.25%
$ 7,123 $ 642
Nov 27, 1 AM $ 0.000392
+0.20%
$ 8,226 $ 544