Dash AI Historical Data

DASH Page 7
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.000412
+0.00%
$ 8,653 $ 510
Nov 26, 9 PM $ 0.000414
-0.37%
$ 8,700 $ 506
Nov 26, 7 PM $ 0.000406
+0.48%
$ 8,535 $ 487
Nov 26, 4 PM $ 0.000406
+0.00%
$ 8,526 $ 433
Nov 26, 12 PM $ 0.000458
+15.77%
$ 9,620 $ 242
Nov 26, 6 AM $ 0.000404
+0.00%
$ 8,476 $ 9
Nov 25, 4 PM $ 0.000458
+3.99%
$ 9,611 $ 181
Nov 25, 11 AM $ 0.000453
+0.00%
$ 9,509 $ 6
Nov 25, 4 AM $ 0.00041
-1.08%
$ 8,614 $ 4,894
Nov 25, 2 AM $ 0.000458
+0.00%
$ 9,624 $ 4,815
Nov 25, 1 AM $ 0.000458
+0.31%
$ 9,611 $ 4,832
Nov 24, 11 PM $ 0.000459
+0.00%
$ 9,649 $ 4,840
Nov 24, 7 PM $ 0.000462
+0.00%
$ 9,711 $ 4,833
Nov 24, 3 PM $ 0.000477
+0.00%
$ 10,009 $ 4,639
Nov 24, 8 AM $ 0.00055
+0.00%
$ 11,560 $ 4,355
Nov 24, 7 AM $ 0.000506
+15.12%
$ 10,633 $ 4,303
Nov 23, 3 PM $ 0.000465
+0.00%
$ 9,766 $ 4,095
Nov 23, 2 PM $ 0.000465
+0.00%
$ 9,765 $ 4,095
Nov 23, 12 PM $ 0.000468
+0.00%
$ 9,835 $ 4,083
Nov 23, 11 AM $ 0.000469
-1.24%
$ 9,842 $ 4,072
Nov 22, 11 PM $ 0.000749
+50.71%
$ 15,721 $ 3,676
Nov 22, 10 PM $ 0.000499
+0.00%
$ 10,478 $ 3,283
Nov 22, 9 PM $ 0.000504
-0.11%
$ 10,579 $ 3,269
Nov 22, 8 PM $ 0.000532
+0.00%
$ 11,170 $ 3,235
Nov 22, 3 PM $ 0.000522
+0.00%
$ 10,955 $ 3,061
Nov 22, 3 AM $ 0.000505
+1.44%
$ 10,613 $ 2,965
Nov 21, 6 PM $ 0.000548
-5.46%
$ 11,507 $ 2,846
Nov 21, 4 PM $ 0.000611
+11.59%
$ 12,832 $ 2,685
Nov 21, 3 PM $ 0.000476
-7.79%
$ 10,001 $ 2,495
Nov 21, 2 PM $ 0.000494
+1.99%
$ 10,378 $ 2,450
Nov 21, 12 PM $ 0.000494
+1.04%
$ 10,377 $ 1,451
Nov 21, 4 AM $ 0.000591
+0.00%
$ 12,411 $ 1,462
Nov 21, 3 AM $ 0.00059
-3.76%
$ 12,392 $ 1,465
Nov 21, 2 AM $ 0.000647
-0.13%
$ 13,588 $ 1,406
Nov 20, 11 PM $ 0.000478
+3.92%
$ 10,028 $ 1,075
Nov 20, 10 PM $ 0.000457
+5.09%
$ 9,588 $ 1,071
Nov 20, 7 PM $ 0.000427
+0.00%
$ 8,961 $ 1,009
Nov 20, 4 PM $ 0.000439
+0.00%
$ 9,209 $ 1,001
Nov 20, 3 PM $ 0.000439
-0.10%
$ 9,217 $ 1,008
Nov 20, 1 PM $ 0.000445
+0.00%
$ 9,341 $ 1,015
Nov 20, 9 AM $ 0.000443
+0.00%
$ 9,297 $ 1,009
Nov 20, 8 AM $ 0.000445
+0.85%
$ 9,347 $ 1,010
Nov 20, 6 AM $ 0.000371
+0.10%
$ 7,791 $ 853
Nov 20, 5 AM $ 0.000375
-4.90%
$ 7,879 $ 846
Nov 20, 4 AM $ 0.000337
+0.40%
$ 7,078 $ 686
Nov 20, 3 AM $ 0.000333
-15.17%
$ 6,983 $ 677
Nov 19, 2 PM $ 0.000504
+4.22%
$ 10,584 $ 205
Nov 19, 1 PM $ 0.000483
+0.00%
$ 10,153 $ 181
Nov 19, 10 AM $ 0.000454
+0.00%
$ 9,524 $ 127
Nov 19, 9 AM $ 0.000503
+0.00%
$ 10,553 $ 56