Dash AI Historical Data

DASH Page 8
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.000572
+0.00%
$ 12,010 $ 122,435
Nov 19, 5 AM $ 0.00054
+10.85%
$ 11,332 $ 121,181
Nov 19, 4 AM $ 0.000485
-24.37%
$ 10,183 $ 122,745
Nov 19, 1 AM $ 0.000644
+1.63%
$ 13,533 $ 123,232
Nov 19, 12 AM $ 0.00065
-4.05%
$ 13,648 $ 122,760
Nov 18, 11 PM $ 0.000679
+0.00%
$ 14,259 $ 122,853
Nov 18, 9 PM $ 0.000674
+6.04%
$ 14,147 $ 122,880
Nov 18, 7 PM $ 0.000611
+1.01%
$ 12,841 $ 123,050
Nov 18, 6 PM $ 0.000611
+0.00%
$ 12,827 $ 122,793
Nov 18, 5 PM $ 0.000614
-6.64%
$ 12,894 $ 123,534
Nov 18, 4 PM $ 0.000654
+0.76%
$ 13,735 $ 122,881
Nov 18, 8 AM $ 0.000581
+0.00%
$ 12,206 $ 119,511
Nov 18, 7 AM $ 0.000559
-12.20%
$ 11,744 $ 118,884
Nov 18, 6 AM $ 0.00062
+0.00%
$ 13,015 $ 119,158
Nov 18, 2 AM $ 0.000615
-7.94%
$ 12,908 $ 118,956
Nov 17, 4 PM $ 0.000673
+0.00%
$ 14,135 $ 119,347
Nov 17, 3 PM $ 0.000759
+31.86%
$ 15,929 $ 119,982
Nov 17, 2 PM $ 0.000589
-3.18%
$ 12,378 $ 120,940
Nov 17, 1 PM $ 0.00064
+0.00%
$ 13,437 $ 121,733
Nov 17, 11 AM $ 0.000648
+3.26%
$ 13,609 $ 122,262
Nov 17, 6 AM $ 0.000601
-10.89%
$ 12,629 $ 121,614
Nov 17, 5 AM $ 0.000599
+0.30%
$ 12,569 $ 121,591
Nov 17, 4 AM $ 0.000597
-7.17%
$ 12,527 $ 121,487
Nov 17, 3 AM $ 0.000635
+2.98%
$ 13,333 $ 121,242
Nov 17, 1 AM $ 0.000706
+0.00%
$ 14,833 $ 120,439
Nov 17, 12 AM $ 0.000701
+3.71%
$ 14,723 $ 120,741
Nov 16, 10 PM $ 0.000665
+0.00%
$ 13,971 $ 117,839
Nov 16, 9 PM $ 0.000664
-7.36%
$ 13,952 $ 117,928
Nov 16, 8 PM $ 0.000737
-0.05%
$ 15,477 $ 118,687
Nov 16, 7 PM $ 0.00074
+0.00%
$ 15,547 $ 118,480
Nov 16, 6 PM $ 0.00074
+0.95%
$ 15,548 $ 118,095
Nov 16, 3 PM $ 0.000754
+0.00%
$ 15,824 $ 120,224
Nov 16, 2 PM $ 0.000745
-0.72%
$ 15,637 $ 120,409
Nov 16, 1 PM $ 0.000748
-1.32%
$ 15,698 $ 119,778
Nov 16, 12 PM $ 0.000764
+0.00%
$ 16,036 $ 120,073
Nov 16, 11 AM $ 0.000778
-0.91%
$ 16,335 $ 120,190
Nov 16, 10 AM $ 0.0007
+4.16%
$ 14,696 $ 121,923
Nov 16, 9 AM $ 0.000666
-0.55%
$ 13,993 $ 121,385
Nov 16, 8 AM $ 0.000655
+1.45%
$ 13,763 $ 121,189
Nov 16, 5 AM $ 0.000757
+17.61%
$ 15,907 $ 121,142
Nov 16, 4 AM $ 0.000608
+0.00%
$ 12,773 $ 120,290
Nov 16, 3 AM $ 0.000673
-5.27%
$ 14,130 $ 120,362
Nov 16, 1 AM $ 0.000703
+4.61%
$ 14,762 $ 118,843
Nov 16, 12 AM $ 0.00067
+3.42%
$ -- $ 119,299
Nov 15, 11 PM $ 0.000697
-21.20%
$ 14,645 $ 119,244
Nov 15, 8 PM $ 0.000922
-0.36%
$ 19,372 $ 119,269
Nov 15, 7 PM $ 0.000789
-1.20%
$ 16,575 $ 119,426
Nov 15, 6 PM $ 0.000797
-9.48%
$ 16,745 $ 119,201
Nov 15, 5 PM $ 0.000907
+10.34%
$ 19,057 $ 118,688
Nov 15, 4 PM $ 0.000808
-0.14%
$ 16,976 $ 117,979