Dash AI Historical Data

DASH Page 9
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.000825
-1.10%
$ 17,316 $ 118,404
Nov 15, 2 PM $ 0.000842
-0.74%
$ 17,678 $ 118,265
Nov 15, 1 PM $ 0.000874
+3.83%
$ 18,346 $ 118,127
Nov 15, 12 PM $ 0.000836
-0.32%
$ 17,553 $ 116,740
Nov 15, 11 AM $ 0.000835
-21.54%
$ 17,533 $ 116,722
Nov 15, 10 AM $ 0.000927
-23.12%
$ 19,466 $ 116,366
Nov 15, 9 AM $ 0.0012
+1.05%
$ 25,265 $ 116,036
Nov 15, 8 AM $ 0.00109
+9.45%
$ 22,988 $ 116,130
Nov 15, 6 AM $ 0.00124
-3.76%
$ 26,097 $ 114,216
Nov 15, 5 AM $ 0.00133
-0.26%
$ 27,926 $ 113,875
Nov 14, 10 PM $ 0.000964
+2.70%
$ 20,252 $ 111,259
Nov 14, 9 PM $ 0.00099
+33.32%
$ 20,781 $ 111,403
Nov 14, 6 PM $ 0.000744
-1.99%
$ 15,633 $ 110,536
Nov 14, 3 PM $ 0.000775
-3.63%
$ 16,278 $ 110,708
Nov 14, 2 PM $ 0.000801
-10.01%
$ 16,818 $ 110,118
Nov 14, 1 PM $ 0.00089
-0.09%
$ 18,686 $ 107,174
Nov 14, 10 AM $ 0.000916
+1.45%
$ 19,227 $ 108,793
Nov 14, 8 AM $ 0.000915
+0.00%
$ 19,213 $ 110,107
Nov 14, 7 AM $ 0.000913
+0.09%
$ 19,181 $ 110,067
Nov 14, 6 AM $ 0.000913
-0.15%
$ 19,172 $ 108,818
Nov 14, 5 AM $ 0.000913
+0.00%
$ -- $ 109,376
Nov 14, 4 AM $ 0.000919
-7.34%
$ 19,307 $ 109,832
Nov 14, 3 AM $ 0.00105
-6.49%
$ 22,087 $ 110,522
Nov 14, 2 AM $ 0.00109
-3.32%
$ 22,933 $ 110,887
Nov 14, 1 AM $ 0.00108
-13.25%
$ 22,615 $ 109,677
Nov 14, 12 AM $ 0.00124
+94.77%
$ 26,093 $ 108,957
Nov 13, 11 PM $ 0.000638
+1.18%
$ 13,388 $ 109,031
Nov 13, 10 PM $ 0.000628
-13.57%
$ 13,180 $ 108,276
Nov 13, 9 PM $ 0.000696
+31.31%
$ 14,611 $ 106,983
Nov 13, 7 PM $ 0.000531
-4.59%
$ 11,142 $ 107,353
Nov 13, 6 PM $ 0.000552
+0.74%
$ 11,602 $ 108,801
Nov 13, 5 PM $ 0.000558
+0.00%
$ 11,722 $ 109,878
Nov 13, 4 PM $ 0.000563
-0.56%
$ 11,892 $ 110,776
Nov 13, 3 PM $ 0.000586
+0.00%
$ 12,302 $ 112,099
Nov 13, 10 AM $ 0.000717
-1.92%
$ 15,060 $ 112,140
Nov 13, 9 AM $ 0.000655
-2.71%
$ 13,760 $ 111,584
Nov 13, 6 AM $ 0.000559
+4.31%
$ 11,736 $ 112,533
Nov 13, 5 AM $ 0.000538
+1.38%
$ 11,297 $ 112,127
Download