bb78fb23-cfa9-4478-8 Historical Data

M-GOUQM
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.0154
-1.24%
$ 15,403 $ 9
Mar 10, 12 AM $ 0.0157
-2.86%
$ 15,724 $ 15
Mar 9, 11 PM $ 0.0161
-2.52%
$ 16,103 $ 4
Mar 8, 9 PM $ 0.0159
+0.00%
$ 15,942 $ 190
Mar 8, 8 PM $ 0.0159
+3.19%
$ 15,872 $ 176
Mar 8, 7 PM $ 0.015
+0.53%
$ 15,018 $ 70
Mar 7, 9 PM $ 0.0152
+0.00%
$ 15,245 $ 55
Mar 7, 3 PM $ 0.0159
+4.00%
$ 15,911 $ 18
Mar 6, 7 PM $ 0.0151
-0.10%
$ 15,073 $ 5
Mar 6, 5 AM $ 0.0153
+2.32%
$ 15,272 $ 24
Mar 5, 6 PM $ 0.0152
+0.01%
$ 15,235 $ 7
Mar 5, 12 PM $ 0.0153
+0.00%
$ 15,308 $ 3
Mar 5, 5 AM $ 0.0152
+0.00%
$ 15,216 $ 18
Mar 1, 12 PM $ 0.0144
+0.00%
$ 14,384 $ 53
Feb 28, 7 PM $ 0.0132
+0.00%
$ 13,156 $ 25
Feb 25, 3 PM $ 0.0152
-10.44%
$ 15,221 $ 192
Feb 25, 2 PM $ 0.017
-1.95%
$ -- $ 101
Feb 25, 1 PM $ 0.0173
+0.00%
$ -- $ 86
Feb 25, 9 AM $ 0.0165
+0.00%
$ -- $ 242
Feb 25, 8 AM $ 0.0162
+0.00%
$ -- $ 204
Feb 25, 6 AM $ 0.0141
+0.00%
$ -- $ 203
Feb 24, 10 PM $ 0.0135
+0.00%
$ -- $ 120
Feb 24, 4 PM $ 0.0138
+0.00%
$ -- $ 109
Feb 24, 10 AM $ 0.0139
+0.00%
$ -- $ 102
Feb 24, 7 AM $ 0.0142
+0.00%
$ -- $ 88
Download