Pepe the pepe Historical Data

PEPEE
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0₁₀142
-45.12%
$ -- $ 193
Jul 22 $ 0.0₁₀348
+0.34%
$ -- $ 69
Jul 1 $ 0.0₁₀332
-10.61%
$ -- $ 80
Jun 10 $ 0.0₁₀347
-0.82%
$ -- $ 17
Jun 3 $ 0.0₁₀39
+2.25%
$ 14,740 $ 3,047
May 27 $ 0.0₁₀202
+83.85%
$ 8,507 $ 2,525
May 20 $ 0.0₁₀221
-42.91%
$ 4,627 $ 1,218
May 13 $ 0.0₁₀305
-8.43%
$ 16,322 $ 701
May 6 $ 0.0₁₀333
-11.82%
$ 14,021 $ 412
Apr 29 $ 0.0₁₀31
-39.06%
$ 15,905 $ 4,264
Apr 22 $ 0.0₁₀509
-7.93%
$ 21,399 $ 3,695
Apr 15 $ 0.0₁₀591
-15.35%
$ 23,242 $ 7,464
Apr 8 $ 0.0₁₀525
-47.09%
$ 29,385 $ 5,393
Apr 1 $ 0.0₁₀923
-1.79%
$ 41,598 $ 8,371
Mar 25 $ 0.0₁₀892
-2.45%
$ 39,173 $ 9,991
Mar 18 $ 0.0₁₀922
-19.34%
$ 38,454 $ 22,161
Mar 11 $ 0.0₁₀983
-30.37%
$ 48,097 $ 33,586
Mar 4 $ 0.0₉17
+99.69%
$ 59,366 $ 130,845
Feb 26 $ 0.0₁₀851
+15.04%
$ 35,813 $ 40,728
Feb 19 $ 0.0₁₀95
-63.18%
$ 39,965 $ 44,842
Download