Pepe the pepe Historical Data

PEPEE
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0₁₀142
-2.48%
$ 5,970 $ 84
Aug 15, 2024 $ 0.0₁₀146
-43.66%
$ 6,129 $ 109
Jul 28, 2024 $ 0.0₁₀347
+0.12%
$ -- $ 69
Jul 27, 2024 $ 0.0₁₀348
+0.34%
$ 14,626 $ 69
Jul 4, 2024 $ 0.0₁₀332
-3.83%
$ -- $ 39
Jul 3, 2024 $ 0.0₁₀346
-6.94%
$ 14,548 $ 41
Jun 10, 2024 $ 0.0₁₀347
-0.82%
$ -- $ 17
Jun 9, 2024 $ 0.0₁₀35
+2.66%
$ 14,740 $ 17
Jun 7, 2024 $ 0.0₁₀39
-5.52%
$ 16,414 $ 216
Jun 6, 2024 $ 0.0₁₀412
+14.90%
$ 17,341 $ 488
Jun 5, 2024 $ 0.0₁₀358
-9.15%
$ 15,056 $ 514
Jun 4, 2024 $ 0.0₁₀393
+3.07%
$ 16,545 $ 1,828
Jun 2, 2024 $ 0.0₁₀202
-2.51%
$ 8,507 $ 382
Jun 1, 2024 $ 0.0₁₀204
-3.37%
$ 8,595 $ 329
May 31, 2024 $ 0.0₁₀212
-11.66%
$ 8,899 $ 590
May 30, 2024 $ 0.0₁₀241
-0.64%
$ 10,159 $ 177
May 29, 2024 $ 0.0₁₀244
+0.10%
$ 10,259 $ 329
May 28, 2024 $ 0.0₁₀243
-0.55%
$ 10,235 $ 435
May 27, 2024 $ 0.0₁₀221
+101.18%
$ -- $ 283
May 26, 2024 $ 0.0₁₀11
-50.34%
$ 4,627 $ 89
May 25, 2024 $ 0.0₁₀221
+13.13%
$ 9,318 $ 73
May 24, 2024 $ 0.0₁₀196
-34.71%
$ 8,247 $ 238
May 23, 2024 $ 0.0₁₀3
-20.97%
$ 12,633 $ 225
May 22, 2024 $ 0.0₁₀38
+22.58%
$ 15,985 $ 536
May 21, 2024 $ 0.0₁₀31
+3.30%
$ 13,041 $ 86
May 20, 2024 $ 0.0₁₀3
-22.65%
$ 12,624 $ 60
May 19, 2024 $ 0.0₁₀388
+27.13%
$ 16,322 $ 145
May 18, 2024 $ 0.0₁₀305
-21.63%
$ 12,839 $ 31
May 17, 2024 $ 0.0₁₀39
+30.04%
$ 16,416 $ 427
May 16, 2024 $ 0.0₁₀3
-3.41%
$ 12,624 $ 63
May 15, 2024 $ 0.0₁₀376
+8.70%
$ 15,802 $ 48
May 14, 2024 $ 0.0₁₀345
+11.24%
$ 14,520 $ 43
May 13, 2024 $ 0.0₁₀31
-6.90%
$ 13,053 $ 89
May 12, 2024 $ 0.0₁₀333
-0.03%
$ 14,021 $ 54
May 11, 2024 $ 0.0₁₀333
+0.00%
$ 14,025 $ 203
May 10, 2024 $ 0.0₁₀333
+0.00%
$ 14,025 $ 59
May 9, 2024 $ 0.0₁₀333
+0.00%
$ 14,025 $ 23
May 8, 2024 $ 0.0₁₀333
+0.03%
$ 14,025 $ 14
May 7, 2024 $ 0.0₁₀333
-6.14%
$ 14,021 $ 59
May 6, 2024 $ 0.0₁₀355
-6.08%
$ 14,938 $ 54
May 5, 2024 $ 0.0₁₀378
+21.97%
$ 15,905 $ 165
May 4, 2024 $ 0.0₁₀31
-24.90%
$ 13,041 $ 652
May 3, 2024 $ 0.0₁₀393
-1.20%
$ 16,512 $ 601
May 2, 2024 $ 0.0₁₀4
-13.98%
$ 16,827 $ 819
May 1, 2024 $ 0.0₁₀464
+22.11%
$ 19,551 $ 243
Apr 30, 2024 $ 0.0₁₀38
-30.04%
$ 15,985 $ 1,317
Apr 29, 2024 $ 0.0₁₀543
+6.78%
$ 22,851 $ 632
Apr 28, 2024 $ 0.0₁₀509
+0.00%
$ 21,399 $ 1,406
Apr 27, 2024 $ 0.0₁₀509
-14.89%
$ 21,399 $ 381
Apr 26, 2024 $ 0.0₁₀598
-14.61%
$ 25,143 $ 82
Download