Vox.Finance Historical Data

VOX
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 5.19
-8.09%
$ -- $ 108,303
May 2024 $ 5.65
+24.78%
$ 1.51 million $ 114,674
Apr 2024 $ 4.54
-17.01%
$ 1.22 million $ 108,918
Mar 2024 $ 5.46
+8.92%
$ 1.47 million $ 125,745
Feb 2024 $ 5.02
+46.68%
$ 1.35 million $ 89,038
Jan 2024 $ 3.43
+0.05%
$ 919,022 $ 82,341
Dec 2023 $ 3.42
+11.17%
$ 917,924 $ 78,400
Nov 2023 $ 3.08
+13.00%
$ 825,726 $ 66,817
Oct 2023 $ 2.72
+8.60%
$ 730,816 $ 57,530
Sep 2023 $ 2.51
+0.95%
$ 673,752 $ 54,509
Aug 2023 $ 2.48
-10.75%
$ 666,258 $ 61,024
Jul 2023 $ 2.78
-4.02%
$ 667,208 $ 65,630
Jun 2023 $ 2.9
+3.27%
$ 683,984 $ 61,004
May 2023 $ 2.81
-0.63%
$ 575,535 $ 66,322
Apr 2023 $ 2.84
+3.57%
$ 581,238 $ 64,516
Mar 2023 $ 2.74
+13.40%
$ 561,147 $ 58,102
Feb 2023 $ 2.41
+1.46%
$ 495,323 $ 50,891
Jan 2023 $ 2.38
+32.62%
$ 471,764 $ 52,237
Dec 2022 $ 1.79
-7.62%
$ 340,376 $ 42,856
Nov 2022 $ 1.94
-17.71%
$ 345,675 $ 50,166
Oct 2022 $ 2.36
+16.84%
$ 342,888 $ 13,984
Download