Vox.Finance Historical Data

VOX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 2.81
+3.32%
$ 576,125 $ 2,094
Apr 3, 2023 $ 2.72
+0.84%
$ 557,190 $ 2,026
Apr 2, 2023 $ 2.7
-1.53%
$ 552,609 $ 2,009
Apr 1, 2023 $ 2.74
+0.00%
$ 561,331 $ 2,041
Mar 31, 2023 $ 2.74
+1.68%
$ 561,147 $ 2,040
Mar 30, 2023 $ 2.69
-0.12%
$ 551,510 $ 2,005
Mar 29, 2023 $ 2.69
+1.13%
$ 551,991 $ 2,007
Mar 28, 2023 $ 2.66
+3.44%
$ 546,045 $ 1,985
Mar 27, 2023 $ 2.57
-3.45%
$ 527,832 $ 1,919
Mar 26, 2023 $ 2.67
+1.83%
$ 546,650 $ 1,987
Mar 25, 2023 $ 2.62
-0.35%
$ 536,692 $ 1,951
Mar 24, 2023 $ 2.63
-3.62%
$ 538,414 $ 1,957
Mar 23, 2023 $ 2.73
+4.42%
$ 559,105 $ 2,033
Mar 22, 2023 $ 2.61
-3.59%
$ 535,626 $ 1,947
Mar 21, 2023 $ 2.71
+3.73%
$ 556,008 $ 2,021
Mar 20, 2023 $ 2.61
-3.10%
$ 535,543 $ 1,945
Mar 19, 2023 $ 2.69
+1.21%
$ 551,544 $ 2,003
Mar 18, 2023 $ 2.65
-1.26%
$ 544,408 $ 1,977
Mar 17, 2023 $ 2.68
+6.71%
$ 550,517 $ 1,999
Mar 16, 2023 $ 2.51
+1.02%
$ 516,200 $ 1,874
Mar 15, 2023 $ 2.49
-2.76%
$ 510,271 $ 1,853
Mar 14, 2023 $ 2.56
+1.49%
$ 525,110 $ 1,907
Mar 13, 2023 $ 2.52
+6.31%
$ 517,075 $ 1,877
Mar 12, 2023 $ 2.37
+6.83%
$ 486,434 $ 1,766
Mar 11, 2023 $ 2.22
+3.44%
$ 455,671 $ 1,655
Mar 10, 2023 $ 2.14
-0.78%
$ 439,586 $ 1,596
Mar 9, 2023 $ 2.16
-6.38%
$ 443,540 $ 1,610
Mar 8, 2023 $ 2.31
-1.37%
$ 473,881 $ 1,721
Mar 7, 2023 $ 2.34
-0.48%
$ 480,473 $ 1,745
Mar 6, 2023 $ 2.35
+0.22%
$ 483,125 $ 1,754
Mar 5, 2023 $ 2.35
-0.29%
$ 482,339 $ 1,751
Mar 4, 2023 $ 2.36
+0.04%
$ 483,698 $ 1,756
Mar 3, 2023 $ 2.36
-4.79%
$ 483,528 $ 1,755
Mar 2, 2023 $ 2.47
-0.92%
$ 507,933 $ 1,843
Mar 1, 2023 $ 2.5
+3.42%
$ 512,646 $ 1,860
Feb 28, 2023 $ 2.41
-1.55%
$ 495,323 $ 1,797
Feb 27, 2023 $ 2.45
-0.50%
$ 503,277 $ 1,825
Feb 26, 2023 $ 2.46
+3.04%
$ 505,544 $ 1,833
Feb 25, 2023 $ 2.39
-0.99%
$ 490,732 $ 1,780
Feb 24, 2023 $ 2.41
-2.55%
$ 496,258 $ 1,798
Feb 23, 2023 $ 2.48
+0.63%
$ 513,941 $ 1,845
Feb 22, 2023 $ 2.46
-1.17%
$ 510,744 $ 1,834
Feb 21, 2023 $ 2.49
-2.57%
$ 516,226 $ 1,853
Feb 20, 2023 $ 2.55
+0.77%
$ 528,657 $ 1,901
Feb 19, 2023 $ 2.53
-0.56%
$ 524,597 $ 1,887
Feb 18, 2023 $ 2.55
+0.13%
$ 527,132 $ 1,897
Feb 17, 2023 $ 2.55
+2.70%
$ 521,665 $ 1,897
Feb 16, 2023 $ 2.48
-1.06%
$ 508,020 $ 1,847
Feb 15, 2023 $ 2.51
+7.29%
$ 513,599 $ 1,868
Feb 14, 2023 $ 2.34
+3.53%
$ 478,759 $ 1,741