Vox.Finance Historical Data

VOX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 3.47
+2.59%
$ 931,293 $ 2,588
Jan 28, 2024 $ 3.39
-0.46%
$ 908,126 $ 2,524
Jan 27, 2024 $ 3.4
-0.02%
$ 912,275 $ 2,535
Jan 26, 2024 $ 3.4
+2.26%
$ 912,337 $ 2,535
Jan 25, 2024 $ 3.33
-0.70%
$ 892,768 $ 2,481
Jan 24, 2024 $ 3.36
-0.32%
$ 899,851 $ 2,501
Jan 23, 2024 $ 3.37
-2.96%
$ 903,057 $ 2,509
Jan 22, 2024 $ 3.47
-5.97%
$ 929,742 $ 2,584
Jan 21, 2024 $ 3.69
-0.46%
$ 989,442 $ 2,749
Jan 20, 2024 $ 3.7
-0.87%
$ 993,135 $ 2,760
Jan 19, 2024 $ 3.73
+0.89%
$ 1 million $ 2,784
Jan 18, 2024 $ 3.7
-2.49%
$ 992,991 $ 2,759
Jan 17, 2024 $ 3.79
+0.66%
$ 1.02 million $ 2,827
Jan 16, 2024 $ 3.88
+3.03%
$ 1.04 million $ 2,893
Jan 15, 2024 $ 3.77
+1.25%
$ 1.01 million $ 2,811
Jan 14, 2024 $ 3.72
-3.79%
$ 998,452 $ 2,775
Jan 13, 2024 $ 3.87
+2.13%
$ 1.04 million $ 2,882
Jan 12, 2024 $ 3.79
-3.58%
$ 1.02 million $ 2,824
Jan 11, 2024 $ 3.93
+1.46%
$ 1.05 million $ 2,929
Jan 10, 2024 $ 3.88
+10.32%
$ 1.04 million $ 2,892
Jan 9, 2024 $ 3.51
+0.41%
$ 941,937 $ 2,617
Jan 8, 2024 $ 3.5
+4.85%
$ 938,087 $ 2,607
Jan 7, 2024 $ 3.34
-0.83%
$ 894,531 $ 2,486
Jan 6, 2024 $ 3.36
-1.21%
$ 901,506 $ 2,505
Jan 5, 2024 $ 3.4
-0.15%
$ 911,622 $ 2,533
Jan 4, 2024 $ 3.41
+2.80%
$ 913,826 $ 2,539
Jan 3, 2024 $ 3.32
-6.12%
$ 889,963 $ 2,473
Jan 2, 2024 $ 3.54
+0.36%
$ 949,066 $ 2,637
Jan 1, 2024 $ 3.52
+2.89%
$ 945,086 $ 2,626
Dec 31, 2023 $ 3.42
-0.46%
$ 917,924 $ 2,551
Dec 30, 2023 $ 3.44
-0.23%
$ 922,604 $ 2,564
Dec 29, 2023 $ 3.45
-2.07%
$ 925,184 $ 2,571
Dec 28, 2023 $ 3.52
-1.34%
$ 944,525 $ 2,625
Dec 27, 2023 $ 3.57
+6.60%
$ 956,823 $ 2,659
Dec 26, 2023 $ 3.35
-1.78%
$ 897,747 $ 2,495
Dec 25, 2023 $ 3.41
+0.33%
$ 914,382 $ 2,541
Dec 24, 2023 $ 3.4
-1.82%
$ 912,143 $ 2,535
Dec 23, 2023 $ 3.47
-0.67%
$ 929,412 $ 2,583
Dec 22, 2023 $ 3.49
+3.89%
$ 936,133 $ 2,601
Dec 21, 2023 $ 3.36
+1.72%
$ 900,325 $ 2,502
Dec 20, 2023 $ 3.3
+0.94%
$ 884,783 $ 2,459
Dec 19, 2023 $ 3.27
-1.91%
$ 876,408 $ 2,435
Dec 18, 2023 $ 3.33
+0.96%
$ 893,052 $ 2,482
Dec 17, 2023 $ 3.3
-1.32%
$ 885,298 $ 2,460
Dec 16, 2023 $ 3.34
+0.37%
$ 896,582 $ 2,491
Dec 15, 2023 $ 3.33
-4.19%
$ 892,581 $ 2,480
Dec 14, 2023 $ 3.47
+2.40%
$ 931,415 $ 2,588
Dec 13, 2023 $ 3.39
+2.62%
$ 909,456 $ 2,527
Dec 12, 2023 $ 3.31
-0.93%
$ 887,252 $ 2,466
Dec 11, 2023 $ 3.33
-5.50%
$ 894,306 $ 2,485