Vox.Finance Historical Data

VOX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 3.53
+0.40%
$ 946,286 $ 2,630
Dec 9, 2023 $ 3.51
-0.76%
$ 941,779 $ 2,617
Dec 8, 2023 $ 3.54
+0.08%
$ 949,930 $ 2,640
Dec 7, 2023 $ 3.54
+5.51%
$ 948,710 $ 2,636
Dec 6, 2023 $ 3.35
-2.66%
$ 898,277 $ 2,496
Dec 5, 2023 $ 3.45
+2.48%
$ 924,390 $ 2,569
Dec 4, 2023 $ 3.37
+2.29%
$ 902,765 $ 2,509
Dec 3, 2023 $ 3.29
+1.32%
$ 882,571 $ 2,453
Dec 2, 2023 $ 3.25
+3.79%
$ 871,501 $ 2,422
Dec 1, 2023 $ 3.13
+1.60%
$ 838,889 $ 2,331
Nov 30, 2023 $ 3.08
+1.17%
$ 825,726 $ 2,295
Nov 29, 2023 $ 3.04
-0.97%
$ 816,084 $ 2,268
Nov 28, 2023 $ 3.07
+1.05%
$ 824,207 $ 2,290
Nov 27, 2023 $ 3.04
-1.65%
$ 816,261 $ 2,268
Nov 26, 2023 $ 3.1
-0.91%
$ 830,802 $ 2,309
Nov 25, 2023 $ 3.13
+0.20%
$ 838,912 $ 2,331
Nov 24, 2023 $ 3.12
+0.89%
$ 837,073 $ 2,326
Nov 23, 2023 $ 3.09
-0.13%
$ 829,500 $ 2,305
Nov 22, 2023 $ 3.1
+6.64%
$ 830,643 $ 2,308
Nov 21, 2023 $ 2.92
-3.84%
$ 782,085 $ 2,173
Nov 20, 2023 $ 3.03
+0.48%
$ 813,437 $ 2,260
Nov 19, 2023 $ 3.02
+2.57%
$ 809,886 $ 2,251
Nov 18, 2023 $ 2.94
+0.10%
$ 789,263 $ 2,193
Nov 17, 2023 $ 2.94
-0.55%
$ 787,812 $ 2,189
Nov 16, 2023 $ 2.95
-4.34%
$ 792,263 $ 2,202
Nov 15, 2023 $ 3.09
+4.04%
$ 828,639 $ 2,303
Nov 14, 2023 $ 2.97
-3.70%
$ 796,879 $ 2,214
Nov 13, 2023 $ 3.09
+0.72%
$ 828,722 $ 2,303
Nov 12, 2023 $ 3.07
-0.44%
$ 822,339 $ 2,285
Nov 11, 2023 $ 3.08
-1.36%
$ 824,889 $ 2,292
Nov 10, 2023 $ 3.12
-2.14%
$ 836,582 $ 2,325
Nov 9, 2023 $ 3.19
+12.73%
$ 856,911 $ 2,381
Nov 8, 2023 $ 2.84
+0.29%
$ 761,233 $ 2,115
Nov 7, 2023 $ 2.83
-1.42%
$ 759,370 $ 2,110
Nov 6, 2023 $ 2.87
+0.33%
$ 769,921 $ 2,139
Nov 5, 2023 $ 2.86
+1.74%
$ 767,743 $ 2,133
Nov 4, 2023 $ 2.81
+1.73%
$ 754,737 $ 2,097
Nov 3, 2023 $ 2.77
+1.89%
$ 741,908 $ 2,062
Nov 2, 2023 $ 2.71
-2.26%
$ 727,758 $ 2,022
Nov 1, 2023 $ 2.77
+1.78%
$ 743,733 $ 2,067
Oct 31, 2023 $ 2.72
+0.25%
$ 730,816 $ 2,031
Oct 30, 2023 $ 2.72
+0.82%
$ 728,919 $ 2,025
Oct 29, 2023 $ 2.7
+1.02%
$ 722,993 $ 2,009
Oct 28, 2023 $ 2.67
-0.06%
$ 713,651 $ 1,989
Oct 27, 2023 $ 2.67
-1.29%
$ 714,219 $ 1,991
Oct 26, 2023 $ 2.71
+0.97%
$ 723,696 $ 2,017
Oct 25, 2023 $ 2.68
+0.07%
$ 716,565 $ 1,997
Oct 24, 2023 $ 2.68
+1.38%
$ 716,074 $ 1,996
Oct 23, 2023 $ 2.64
+6.01%
$ 706,319 $ 1,969
Oct 22, 2023 $ 2.49
+1.96%
$ 666,040 $ 1,856