Vox.Finance Historical Data

VOX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 2.44
+1.48%
$ 653,005 $ 1,820
Oct 20, 2023 $ 2.41
+2.49%
$ 643,151 $ 1,792
Oct 19, 2023 $ 2.35
-0.11%
$ 627,705 $ 1,749
Oct 18, 2023 $ 2.35
-0.10%
$ 631,415 $ 1,751
Oct 17, 2023 $ 2.35
-2.08%
$ 632,022 $ 1,753
Oct 16, 2023 $ 2.4
+2.57%
$ 645,645 $ 1,791
Oct 15, 2023 $ 2.35
+0.07%
$ 630,238 $ 1,748
Oct 14, 2023 $ 2.34
+0.40%
$ 629,508 $ 1,746
Oct 13, 2023 $ 2.33
+0.73%
$ 629,685 $ 1,739
Oct 12, 2023 $ 2.31
-1.53%
$ 624,920 $ 1,725
Oct 11, 2023 $ 2.35
-0.18%
$ 631,322 $ 1,752
Oct 10, 2023 $ 2.35
-1.01%
$ 632,542 $ 1,755
Oct 9, 2023 $ 2.38
-2.07%
$ 639,193 $ 1,773
Oct 8, 2023 $ 2.43
-0.11%
$ 652,536 $ 1,810
Oct 7, 2023 $ 2.43
-1.39%
$ 653,818 $ 1,814
Oct 6, 2023 $ 2.47
+1.96%
$ 662,988 $ 1,839
Oct 5, 2023 $ 2.42
-2.07%
$ 650,203 $ 1,804
Oct 4, 2023 $ 2.47
-0.49%
$ 664,176 $ 1,843
Oct 3, 2023 $ 2.48
-0.49%
$ 667,290 $ 1,851
Oct 2, 2023 $ 2.5
-3.79%
$ 670,608 $ 1,861
Oct 1, 2023 $ 2.59
+3.41%
$ 696,949 $ 1,934
Sep 30, 2023 $ 2.51
+0.24%
$ 673,752 $ 1,869
Sep 29, 2023 $ 2.5
+0.91%
$ 672,228 $ 1,865
Sep 28, 2023 $ 2.48
+3.47%
$ 664,759 $ 1,848
Sep 27, 2023 $ 2.4
+0.28%
$ 642,474 $ 1,786
Sep 26, 2023 $ 2.39
+0.21%
$ 640,457 $ 1,780
Sep 25, 2023 $ 2.38
-0.12%
$ 639,232 $ 1,777
Sep 24, 2023 $ 2.39
-0.61%
$ 640,203 $ 1,780
Sep 23, 2023 $ 2.4
+0.31%
$ 644,098 $ 1,790
Sep 22, 2023 $ 2.4
+0.65%
$ 642,242 $ 1,785
Sep 21, 2023 $ 2.38
-2.27%
$ 638,102 $ 1,774
Sep 20, 2023 $ 2.44
-1.29%
$ 652,988 $ 1,815
Sep 19, 2023 $ 2.47
+0.25%
$ 661,700 $ 1,839
Sep 18, 2023 $ 2.46
+0.44%
$ 660,096 $ 1,835
Sep 17, 2023 $ 2.45
-0.97%
$ 657,258 $ 1,827
Sep 16, 2023 $ 2.48
+0.15%
$ 663,727 $ 1,845
Sep 15, 2023 $ 2.47
+1.11%
$ 662,948 $ 1,843
Sep 14, 2023 $ 2.45
+1.21%
$ 655,585 $ 1,822
Sep 13, 2023 $ 2.42
+0.81%
$ 647,774 $ 1,801
Sep 12, 2023 $ 2.4
+2.64%
$ 642,838 $ 1,787
Sep 11, 2023 $ 2.33
-4.30%
$ 626,015 $ 1,740
Sep 10, 2023 $ 2.44
-0.69%
$ 654,304 $ 1,819
Sep 9, 2023 $ 2.46
+0.00%
$ 659,050 $ 1,832
Sep 8, 2023 $ 2.46
-0.12%
$ 659,063 $ 1,832
Sep 7, 2023 $ 2.46
+0.26%
$ 659,399 $ 1,833
Sep 6, 2023 $ 2.45
-0.21%
$ 657,770 $ 1,828
Sep 5, 2023 $ 2.46
+0.42%
$ 658,971 $ 1,832
Sep 4, 2023 $ 2.45
-0.40%
$ 656,387 $ 1,825
Sep 3, 2023 $ 2.46
-0.20%
$ 658,993 $ 1,832
Sep 2, 2023 $ 2.46
+0.15%
$ 660,247 $ 1,835