Vox.Finance Historical Data

VOX Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 2.46
-1.04%
$ 659,264 $ 1,833
Aug 31, 2023 $ 2.48
-3.14%
$ 666,258 $ 1,852
Aug 30, 2023 $ 2.57
-1.31%
$ 687,800 $ 1,912
Aug 29, 2023 $ 2.6
+4.39%
$ 696,506 $ 1,936
Aug 28, 2023 $ 2.49
-0.56%
$ 667,471 $ 1,855
Aug 27, 2023 $ 2.5
+0.47%
$ 671,079 $ 1,865
Aug 26, 2023 $ 2.49
+0.21%
$ 667,766 $ 1,856
Aug 25, 2023 $ 2.49
-0.67%
$ 666,479 $ 1,853
Aug 24, 2023 $ 2.5
-0.88%
$ 670,448 $ 1,864
Aug 23, 2023 $ 2.52
+2.80%
$ 676,036 $ 1,879
Aug 22, 2023 $ 2.45
-2.21%
$ 657,572 $ 1,828
Aug 21, 2023 $ 2.51
-1.62%
$ 672,283 $ 1,869
Aug 20, 2023 $ 2.55
+1.02%
$ 683,119 $ 1,899
Aug 19, 2023 $ 2.52
+0.63%
$ 675,998 $ 1,879
Aug 18, 2023 $ 2.51
-1.18%
$ 671,992 $ 1,868
Aug 17, 2023 $ 2.54
-6.52%
$ 681,015 $ 1,893
Aug 16, 2023 $ 2.72
-0.84%
$ 729,300 $ 2,027
Aug 15, 2023 $ 2.74
-0.80%
$ 735,635 $ 2,045
Aug 14, 2023 $ 2.77
+0.21%
$ 741,557 $ 2,061
Aug 13, 2023 $ 2.76
-0.60%
$ 739,797 $ 2,056
Aug 12, 2023 $ 2.78
+0.15%
$ 744,182 $ 2,069
Aug 11, 2023 $ 2.77
-0.16%
$ 743,197 $ 2,066
Aug 10, 2023 $ 2.78
-0.18%
$ 744,542 $ 2,070
Aug 9, 2023 $ 2.78
-0.05%
$ 746,075 $ 2,074
Aug 8, 2023 $ 2.78
+1.58%
$ 746,367 $ 2,075
Aug 7, 2023 $ 2.74
+0.01%
$ 734,878 $ 2,043
Aug 6, 2023 $ 2.74
-0.59%
$ 656,451 $ 2,042
Aug 5, 2023 $ 2.76
+0.49%
$ 660,287 $ 2,054
Aug 4, 2023 $ 2.74
-0.40%
$ 657,088 $ 2,044
Aug 3, 2023 $ 2.75
-0.14%
$ 659,913 $ 2,053
Aug 2, 2023 $ 2.76
-1.64%
$ 660,465 $ 2,054
Aug 1, 2023 $ 2.8
+0.56%
$ 670,903 $ 2,087
Jul 31, 2023 $ 2.78
-0.27%
$ 667,208 $ 2,075
Jul 30, 2023 $ 2.79
-1.10%
$ 669,158 $ 2,081
Jul 29, 2023 $ 2.82
+0.39%
$ 676,602 $ 2,104
Jul 28, 2023 $ 2.81
+0.83%
$ 674,091 $ 2,097
Jul 27, 2023 $ 2.79
-0.70%
$ 668,567 $ 2,079
Jul 26, 2023 $ 2.81
+0.81%
$ 673,679 $ 2,094
Jul 25, 2023 $ 2.79
+0.41%
$ 668,356 $ 2,077
Jul 24, 2023 $ 2.78
-1.92%
$ 665,803 $ 2,069
Jul 23, 2023 $ 2.83
+1.00%
$ 678,894 $ 2,110
Jul 22, 2023 $ 2.8
-1.39%
$ 671,428 $ 2,087
Jul 21, 2023 $ 2.84
+0.00%
$ 680,968 $ 2,116
Jul 20, 2023 $ 2.84
+0.13%
$ 680,836 $ 2,116
Jul 19, 2023 $ 2.84
-0.31%
$ 680,476 $ 2,115
Jul 18, 2023 $ 2.85
-0.81%
$ 682,532 $ 2,121
Jul 17, 2023 $ 2.87
-0.71%
$ 688,248 $ 2,139
Jul 16, 2023 $ 2.89
-0.30%
$ 693,141 $ 2,154
Jul 15, 2023 $ 2.9
-0.28%
$ 695,223 $ 2,161
Jul 14, 2023 $ 2.91
-3.16%
$ 697,177 $ 2,167