Vox.Finance Historical Data

VOX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 3
+6.89%
$ 719,912 $ 2,237
Jul 12, 2023 $ 2.81
-0.37%
$ 673,391 $ 2,093
Jul 11, 2023 $ 2.82
-0.08%
$ 675,736 $ 2,100
Jul 10, 2023 $ 2.82
+0.89%
$ 676,227 $ 2,102
Jul 9, 2023 $ 2.79
-0.05%
$ 670,187 $ 2,083
Jul 8, 2023 $ 2.79
-0.45%
$ 670,048 $ 2,082
Jul 7, 2023 $ 2.81
+1.03%
$ 673,221 $ 2,092
Jul 6, 2023 $ 2.79
-2.79%
$ 667,978 $ 2,076
Jul 5, 2023 $ 2.87
-1.41%
$ 687,519 $ 2,137
Jul 4, 2023 $ 2.91
-0.82%
$ 697,348 $ 2,167
Jul 3, 2023 $ 2.93
+0.85%
$ 690,610 $ 2,183
Jul 2, 2023 $ 2.9
+0.67%
$ 684,737 $ 2,165
Jul 1, 2023 $ 2.89
-0.53%
$ 680,269 $ 2,151
Jun 30, 2023 $ 2.9
+4.43%
$ 683,984 $ 2,162
Jun 29, 2023 $ 2.78
+1.26%
$ 655,203 $ 2,071
Jun 28, 2023 $ 2.74
-3.18%
$ 646,957 $ 2,045
Jun 27, 2023 $ 2.84
+1.69%
$ 668,504 $ 2,113
Jun 26, 2023 $ 2.79
-2.17%
$ 657,403 $ 2,078
Jun 25, 2023 $ 2.85
+1.34%
$ 672,054 $ 2,125
Jun 24, 2023 $ 2.82
-0.78%
$ 663,996 $ 2,099
Jun 23, 2023 $ 2.84
+1.02%
$ 669,022 $ 2,115
Jun 22, 2023 $ 2.81
-1.00%
$ 662,122 $ 2,093
Jun 21, 2023 $ 2.84
+5.66%
$ 669,078 $ 2,115
Jun 20, 2023 $ 2.69
+3.31%
$ 633,040 $ 2,001
Jun 19, 2023 $ 2.6
+0.61%
$ 612,413 $ 1,936
Jun 18, 2023 $ 2.58
-0.38%
$ 608,714 $ 1,924
Jun 17, 2023 $ 2.59
+0.61%
$ 611,048 $ 1,932
Jun 16, 2023 $ 2.58
+3.15%
$ 527,870 $ 1,920
Jun 15, 2023 $ 2.5
+0.90%
$ 511,786 $ 1,861
Jun 14, 2023 $ 2.48
-5.06%
$ 507,201 $ 1,845
Jun 13, 2023 $ 2.61
-0.29%
$ 534,060 $ 1,942
Jun 12, 2023 $ 2.61
-0.71%
$ 535,309 $ 1,947
Jun 11, 2023 $ 2.63
-0.03%
$ 539,005 $ 1,960
Jun 10, 2023 $ 2.63
-4.68%
$ 539,269 $ 1,961
Jun 9, 2023 $ 2.76
-0.38%
$ 565,872 $ 2,058
Jun 8, 2023 $ 2.77
+0.83%
$ 567,979 $ 2,066
Jun 7, 2023 $ 2.75
-2.69%
$ 563,415 $ 2,049
Jun 6, 2023 $ 2.82
+3.86%
$ 578,668 $ 2,105
Jun 5, 2023 $ 2.72
-4.33%
$ 556,897 $ 2,025
Jun 4, 2023 $ 2.84
-0.10%
$ 582,568 $ 2,119
Jun 3, 2023 $ 2.84
-0.60%
$ 582,889 $ 2,120
Jun 2, 2023 $ 2.86
+2.43%
$ 586,396 $ 2,133
Jun 1, 2023 $ 2.79
-0.59%
$ 572,379 $ 2,082
May 31, 2023 $ 2.81
-1.54%
$ 575,535 $ 2,093
May 30, 2023 $ 2.85
+0.41%
$ 584,559 $ 2,126
May 29, 2023 $ 2.84
-1.35%
$ 582,224 $ 2,117
May 28, 2023 $ 2.89
+3.16%
$ 591,286 $ 2,150
May 27, 2023 $ 2.8
+1.45%
$ 573,382 $ 2,085
May 26, 2023 $ 2.76
+1.49%
$ 565,138 $ 2,055
May 25, 2023 $ 2.72
-0.08%
$ 556,845 $ 4,050