Vox.Finance Historical Data

VOX
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 5.19
+2.62%
$ -- $ 3,867
Jun 26, 2024 $ 5.05
-0.77%
$ 1.36 million $ 3,766
Jun 25, 2024 $ 5.09
+1.30%
$ 1.37 million $ 3,796
Jun 24, 2024 $ 5.04
-1.81%
$ 1.35 million $ 3,755
Jun 23, 2024 $ 5.13
-2.13%
$ 1.38 million $ 3,825
Jun 22, 2024 $ 5.24
-0.62%
$ 1.41 million $ 3,908
Jun 21, 2024 $ 5.28
+0.13%
$ 1.41 million $ 3,932
Jun 20, 2024 $ 5.27
-1.30%
$ 1.41 million $ 3,929
Jun 19, 2024 $ 5.33
+2.08%
$ 1.43 million $ 3,975
Jun 18, 2024 $ 5.22
-0.90%
$ 1.4 million $ 3,890
Jun 17, 2024 $ 5.27
-3.13%
$ 1.41 million $ 3,925
Jun 16, 2024 $ 5.43
+1.49%
$ 1.46 million $ 4,049
Jun 15, 2024 $ 5.35
+2.42%
$ 1.43 million $ 3,987
Jun 14, 2024 $ 5.22
+0.34%
$ 1.4 million $ 3,893
Jun 13, 2024 $ 5.2
-2.59%
$ 1.4 million $ 3,877
Jun 12, 2024 $ 5.34
+1.79%
$ 1.43 million $ 3,981
Jun 11, 2024 $ 5.25
-4.59%
$ 1.41 million $ 3,913
Jun 10, 2024 $ 5.5
-1.03%
$ 1.48 million $ 4,101
Jun 9, 2024 $ 5.56
+0.67%
$ 1.49 million $ 4,143
Jun 8, 2024 $ 5.52
+0.13%
$ 1.48 million $ 4,117
Jun 7, 2024 $ 5.52
-3.47%
$ 1.48 million $ 4,114
Jun 6, 2024 $ 5.72
-1.36%
$ 1.53 million $ 4,262
Jun 5, 2024 $ 5.8
+1.52%
$ 1.56 million $ 4,325
Jun 4, 2024 $ 5.72
+1.24%
$ 1.53 million $ 4,264
Jun 3, 2024 $ 5.65
-0.41%
$ 1.52 million $ 4,211
Jun 2, 2024 $ 5.68
-0.80%
$ 1.52 million $ 4,232
Jun 1, 2024 $ 5.72
+1.40%
$ 1.54 million $ 4,266
May 31, 2024 $ 5.65
+0.45%
$ 1.51 million $ 4,209
May 30, 2024 $ 5.63
-0.46%
$ 1.51 million $ 4,192
May 29, 2024 $ 5.65
-1.95%
$ 1.52 million $ 4,213
May 28, 2024 $ 5.76
-1.32%
$ 1.55 million $ 4,296
May 27, 2024 $ 5.85
+1.84%
$ 1.57 million $ 4,357
May 26, 2024 $ 5.74
+2.04%
$ 1.54 million $ 4,278
May 25, 2024 $ 5.63
+0.59%
$ 1.51 million $ 4,193
May 24, 2024 $ 5.59
-1.36%
$ 1.5 million $ 4,167
May 23, 2024 $ 5.65
+0.74%
$ 1.52 million $ 4,212
May 22, 2024 $ 5.61
-1.29%
$ 1.51 million $ 4,183
May 21, 2024 $ 5.69
+3.50%
$ 1.53 million $ 4,238
May 20, 2024 $ 5.48
+18.90%
$ 1.47 million $ 4,085
May 19, 2024 $ 4.61
-1.61%
$ 1.24 million $ 3,436
May 18, 2024 $ 4.68
+0.95%
$ 1.26 million $ 3,490
May 17, 2024 $ 4.64
+5.05%
$ 1.24 million $ 3,459
May 16, 2024 $ 4.42
-2.97%
$ 1.18 million $ 3,293
May 15, 2024 $ 4.55
+5.28%
$ 1.22 million $ 3,392
May 14, 2024 $ 4.32
-2.32%
$ 1.16 million $ 3,222
May 13, 2024 $ 4.42
+0.67%
$ 1.19 million $ 3,296
May 12, 2024 $ 4.4
+0.66%
$ 1.18 million $ 3,277
May 11, 2024 $ 4.36
-0.01%
$ 1.17 million $ 3,253
May 10, 2024 $ 4.37
-4.26%
$ 1.17 million $ 3,254
May 9, 2024 $ 4.56
+2.19%
$ 1.22 million $ 3,399
Download