Vox.Finance Historical Data

VOX
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 5.19
+1.12%
$ -- $ 15,184
Jun 17 $ 5.24
-3.54%
$ 1.38 million $ 23,559
Jun 10 $ 5.35
-3.77%
$ 1.46 million $ 23,752
Jun 3 $ 5.52
-2.65%
$ 1.49 million $ 25,294
May 27 $ 5.68
-1.08%
$ 1.52 million $ 29,766
May 20 $ 5.63
+22.05%
$ 1.54 million $ 25,077
May 13 $ 4.68
+6.59%
$ 1.24 million $ 20,151
May 6 $ 4.36
-7.46%
$ 1.18 million $ 20,033
Apr 29 $ 4.68
-4.40%
$ 1.27 million $ 20,613
Apr 22 $ 4.89
+3.67%
$ 1.31 million $ 21,366
Apr 15 $ 4.73
-0.05%
$ 1.27 million $ 20,625
Apr 8 $ 4.53
-12.63%
$ 1.27 million $ 22,929
Apr 1 $ 5.04
-7.86%
$ 1.39 million $ 22,473
Mar 25 $ 5.26
+1.42%
$ 1.47 million $ 23,770
Mar 18 $ 5.02
-8.18%
$ 1.39 million $ 22,767
Mar 11 $ 5.29
-9.15%
$ 1.47 million $ 25,935
Mar 4 $ 5.86
+11.96%
$ 1.56 million $ 25,353
Feb 26 $ 5.23
+12.02%
$ 1.4 million $ 26,262
Feb 19 $ 4.67
+8.12%
$ 1.25 million $ 23,400
Feb 12 $ 4.31
+14.71%
$ 1.16 million $ 21,644
Feb 5 $ 3.75
+9.17%
$ 1.01 million $ 16,214
Jan 29 $ 3.43
+1.49%
$ 921,283 $ 18,043
Jan 22 $ 3.4
-7.73%
$ 908,126 $ 15,145
Jan 15 $ 3.7
-0.60%
$ 989,442 $ 16,834
Jan 8 $ 3.87
+15.94%
$ 998,452 $ 16,752
Jan 1 $ 3.36
-1.86%
$ 894,531 $ 15,314
Dec 25 $ 3.44
+1.23%
$ 917,924 $ 15,454
Dec 18 $ 3.47
+5.07%
$ 912,143 $ 15,062
Dec 11 $ 3.34
-5.26%
$ 885,298 $ 15,038
Dec 4 $ 3.51
+6.71%
$ 946,286 $ 15,467
Nov 27 $ 3.29
+6.34%
$ 882,571 $ 16,326
Nov 20 $ 3.13
+3.62%
$ 830,802 $ 13,704
Nov 13 $ 2.94
-4.07%
$ 809,886 $ 13,404
Nov 6 $ 3.08
+7.50%
$ 822,339 $ 13,363
Oct 30 $ 2.86
+6.19%
$ 767,743 $ 14,437
Oct 23 $ 2.7
+8.19%
$ 722,993 $ 13,967
Oct 16 $ 2.49
+6.33%
$ 666,040 $ 12,513
Oct 9 $ 2.34
-3.60%
$ 630,238 $ 10,490
Oct 2 $ 2.43
-6.20%
$ 652,536 $ 11,012
Sep 25 $ 2.59
+8.70%
$ 696,949 $ 12,860
Sep 18 $ 2.4
-1.99%
$ 640,203 $ 10,839
Sep 11 $ 2.48
+1.46%
$ 657,258 $ 10,838
Sep 4 $ 2.46
+0.01%
$ 654,304 $ 10,981
Aug 28 $ 2.46
-1.82%
$ 658,993 $ 13,055
Aug 21 $ 2.49
-2.28%
$ 671,079 $ 11,148
Aug 14 $ 2.52
-8.65%
$ 683,119 $ 11,773
Aug 7 $ 2.78
+1.28%
$ 739,797 $ 12,395
Jul 31 $ 2.74
-1.87%
$ 656,451 $ 14,408
Jul 24 $ 2.79
-1.35%
$ 669,158 $ 14,602
Jul 17 $ 2.83
-2.06%
$ 678,894 $ 14,804
Download