Xrpalike Gene Historical Data

XAG
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.000557
+0.25%
$ -- $ 25
Sep 22, 2023 $ 0.000556
+0.07%
$ -- $ 0
Aug 26, 2023 $ 0.000751
-0.11%
$ -- $ 11
Aug 25, 2023 $ 0.000752
+399.52%
$ -- $ 11
Aug 20, 2023 $ 0.000919
-0.10%
$ -- $ 37
Aug 19, 2023 $ 0.00092
+330.10%
$ -- $ 37
Aug 15, 2023 $ 0.000911
+0.00%
$ -- $ 0.001
Aug 14, 2023 $ 0.000911
+0.07%
$ -- $ 0.001
Aug 8, 2023 $ 0.00042
+0.09%
$ -- $ 62
Aug 7, 2023 $ 0.000419
+0.00%
$ -- $ 62
Jul 25, 2023 $ 0.0005
-0.03%
$ -- $ 318
Jul 24, 2023 $ 0.0005
+0.12%
$ -- $ 318
Jul 13, 2023 $ 0.000552
-0.04%
$ -- $ 53
Jul 12, 2023 $ 0.000552
-0.09%
$ -- $ 53
Jul 7, 2023 $ 0.001
-0.40%
$ -- $ 55
Jul 6, 2023 $ 0.001
+0.27%
$ -- $ 71
Jul 5, 2023 $ 0.000998
-0.33%
$ -- $ 71
Jun 12, 2023 $ 0.000525
-0.23%
$ -- $ 10
Jun 11, 2023 $ 0.000526
-30.49%
$ -- $ 20
Jun 10, 2023 $ 0.000757
-14.98%
$ -- $ 52
May 30, 2023 $ 0.000917
-0.17%
$ -- $ 4
May 29, 2023 $ 0.000919
-0.29%
$ -- $ 4
May 26, 2023 $ 0.00115
+0.59%
$ -- $ 14
May 25, 2023 $ 0.00114
-0.25%
$ -- $ 202
May 24, 2023 $ 0.000926
+0.74%
$ -- $ 7
May 23, 2023 $ 0.000919
-0.21%
$ -- $ 35
May 18, 2023 $ 0.00114
+0.06%
$ -- $ 11
May 17, 2023 $ 0.00114
+23.99%
$ -- $ 24
May 14, 2023 $ 0.00113
-0.22%
$ -- $ 27
May 13, 2023 $ 0.00114
+2.75%
$ -- $ 27
May 11, 2023 $ 0.00129
+0.00%
$ -- $ 11
May 10, 2023 $ 0.00129
-0.01%
$ -- $ 11
May 9, 2023 $ 0.000903
+0.20%
$ -- $ 23
May 8, 2023 $ 0.0009
-15.15%
$ -- $ 23
May 7, 2023 $ 0.00106
+0.69%
$ -- $ 349
May 2, 2023 $ 0.0015
-0.14%
$ -- $ 10
May 1, 2023 $ 0.0015
-0.04%
$ -- $ 10
Apr 20, 2023 $ 0.00102
-0.36%
$ -- $ 164
Apr 19, 2023 $ 0.00102
+1.63%
$ -- $ 483
Apr 18, 2023 $ 0.001
-0.03%
$ -- $ 785
Apr 16, 2023 $ 0.00102
+1.10%
$ -- $ 11
Apr 15, 2023 $ 0.00101
+16.78%
$ -- $ 135
Apr 14, 2023 $ 0.000861
-52.20%
$ -- $ 1,197
Apr 13, 2023 $ 0.0018
+98.20%
$ -- $ 973
Apr 12, 2023 $ 0.000909
-56.79%
$ -- $ 1,612
Apr 11, 2023 $ 0.0021
+23.68%
$ -- $ 99
Apr 10, 2023 $ 0.0017
-24.11%
$ -- $ 95
Apr 9, 2023 $ 0.00224
-14.29%
$ -- $ 11
Apr 8, 2023 $ 0.0026
-7.36%
$ -- $ 170
Apr 7, 2023 $ 0.00281
+64.96%
$ -- $ 900
Download