Xrpalike Gene Historical Data

XAG
Download
Date Close Price change Market cap Trading volume
Sep 2023 $ 0.000557
+0.32%
$ -- $ 26
Aug 2023 $ 0.000751
+78.98%
$ -- $ 221
Jul 2023 $ 0.0005
-50.04%
$ -- $ 938
Jun 2023 $ 0.000525
-41.03%
$ -- $ 82
May 2023 $ 0.000917
-38.98%
$ -- $ 794
Apr 2023 $ 0.00102
-38.10%
$ -- $ 8,982
Mar 2023 $ 0.00164
-0.70%
$ -- $ 15,788
Feb 2023 $ 0.00166
-33.98%
$ -- $ 18,081
Jan 2023 $ 0.00251
-17.63%
$ -- $ 33,873
Dec 2022 $ 0.00304
-13.16%
$ -- $ 78,828
Nov 2022 $ 0.00213
-81.98%
$ -- $ 121,567
Oct 2022 $ 0.0118
+213.74%
$ -- $ 355,945
Sep 2022 $ 0.00376
-10.82%
$ -- $ 49,672
Aug 2022 $ 0.00422
-24.63%
$ -- $ 39,613
Jul 2022 $ 0.0056
-5.08%
$ -- $ 70,307
Jun 2022 $ 0.0059
-15.83%
$ -- $ 181,532
May 2022 $ 0.00701
-30.22%
$ -- $ 200,686
Apr 2022 $ 0.01
-16.97%
$ -- $ 592,082
Mar 2022 $ 0.0121
-1.91%
$ -- $ 606,803
Feb 2022 $ 0.0123
+70.68%
$ -- $ 386,441
Jan 2022 $ 0.0072
-30.44%
$ -- $ 65,703
Dec 2021 $ 0.0104
-7.77%
$ -- $ 165,593
Nov 2021 $ 0.0112
+0.66%
$ -- $ 205,923
Oct 2021 $ 0.0111
-22.03%
$ -- $ 265,000
Sep 2021 $ 0.0148
+15.52%
$ -- $ 1.83 million
Aug 2021 $ 0.0128
-33.78%
$ -- $ 1.6 million
Jul 2021 $ 0.0174
-20.52%
$ -- $ 2.02 million
Jun 2021 $ 0.0219
-29.80%
$ -- $ 2.07 million
May 2021 $ 0.0283
-40.28%
$ -- $ 2.12 million
Apr 2021 $ 0.0473
-13.63%
$ -- $ 5.32 million
Mar 2021 $ 0.0473
-12.78%
$ -- $ 4.32 million
Feb 2021 $ 0.0542
+8.20%
$ -- $ 2.86 million
Jan 2021 $ 0.0498
+1.51%
$ -- $ 3.06 million
Dec 2020 $ 0.0491
-30.73%
$ -- $ 4.78 million
Nov 2020 $ 0.0715
-14.07%
$ -- $ 8.96 million
Oct 2020 $ 0.0832
+12.68%
$ -- $ 5.36 million
Sep 2020 $ 0.0739
+3.03%
$ -- $ 3.23 million
Aug 2020 $ 0.0717
+88.93%
$ -- $ 4.69 million
Jul 2020 $ 0.038
-0.34%
$ -- $ 1.96 million
Jun 2020 $ 0.0381
-1.68%
$ -- $ 1.53 million
May 2020 $ 0.0388
-6.99%
$ -- $ 3.7 million
Apr 2020 $ 0.0417
+138.12%
$ -- $ 4.46 million
Mar 2020 $ 0.0175
-2.90%
$ -- $ 1.64 million
Feb 2020 $ 0.018
-10.58%
$ -- $ 2.27 million
Jan 2020 $ 0.0202
-1.91%
$ -- $ 12.56 million
Dec 2019 $ 0.0205
-29.69%
$ -- $ 19.77 million
Nov 2019 $ 0.0292
+0.61%
$ -- $ 27.52 million
Oct 2019 $ 0.029
-22.60%
$ -- $ 35.13 million
Sep 2019 $ 0.0375
+3.78%
$ -- $ 37.33 million
Aug 2019 $ 0.0362
+25.67%
$ -- $ 39.71 million
Download