Xrpalike Gene Historical Data

XAG Page 12
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $ 0.0104
-6.08%
$ -- $ 7,531
Nov 3, 2021 $ 0.0111
+7.19%
$ -- $ 18,363
Nov 2, 2021 $ 0.0103
-5.37%
$ -- $ 5,030
Nov 1, 2021 $ 0.0109
-2.05%
$ -- $ 2,660
Oct 31, 2021 $ 0.0111
+7.19%
$ -- $ 8,694
Oct 30, 2021 $ 0.0104
-1.33%
$ -- $ 19,025
Oct 29, 2021 $ 0.0105
+1.36%
$ -- $ 4,943
Oct 28, 2021 $ 0.0104
-5.45%
$ -- $ 24,160
Oct 27, 2021 $ 0.011
-2.59%
$ -- $ 22,252
Oct 26, 2021 $ 0.0113
+4.56%
$ -- $ 9,443
Oct 25, 2021 $ 0.0108
+3.40%
$ -- $ 8,407
Oct 24, 2021 $ 0.0104
+1.45%
$ -- $ 5,693
Oct 23, 2021 $ 0.0103
-11.23%
$ -- $ 8,864
Oct 22, 2021 $ 0.0116
+5.38%
$ -- $ 9,121
Oct 21, 2021 $ 0.011
-5.87%
$ -- $ 3,311
Oct 20, 2021 $ 0.0117
-1.73%
$ -- $ 5,061
Oct 19, 2021 $ 0.0119
+0.83%
$ -- $ 9,284
Oct 18, 2021 $ 0.0118
+5.55%
$ -- $ 2,274
Oct 17, 2021 $ 0.0124
-1.88%
$ -- $ 7,100
Oct 16, 2021 $ 0.0126
-1.27%
$ -- $ 3,544
Oct 15, 2021 $ 0.0128
+16.07%
$ -- $ 5,229
Oct 14, 2021 $ 0.011
-9.11%
$ -- $ 16,057
Oct 13, 2021 $ 0.0121
+0.02%
$ -- $ 10,276
Oct 12, 2021 $ 0.013
+4.70%
$ -- $ 3,132
Oct 11, 2021 $ 0.0124
+2.25%
$ -- $ 7,265
Oct 10, 2021 $ 0.0121
-3.34%
$ -- $ 12,820
Oct 9, 2021 $ 0.0126
-10.22%
$ -- $ 1,982
Oct 8, 2021 $ 0.014
+4.48%
$ -- $ 7,031
Oct 7, 2021 $ 0.0134
+6.13%
$ -- $ 5,774
Oct 6, 2021 $ 0.0126
+6.27%
$ -- $ 2,525
Oct 5, 2021 $ 0.0119
-3.21%
$ -- $ 5,754
Oct 4, 2021 $ 0.0123
-27.43%
$ -- $ 7,411
Oct 3, 2021 $ 0.0169
+16.64%
$ -- $ 6,489
Oct 2, 2021 $ 0.0145
+3.43%
$ -- $ 15,564
Oct 1, 2021 $ 0.014
-2.10%
$ -- $ 6,513
Sep 30, 2021 $ 0.0148
+4.61%
$ -- $ 18,563
Sep 29, 2021 $ 0.0141
-2.85%
$ -- $ 20,382
Sep 28, 2021 $ 0.0146
-13.39%
$ -- $ 19,995
Sep 27, 2021 $ 0.0168
+19.07%
$ -- $ 37,731
Sep 26, 2021 $ 0.0141
-12.79%
$ -- $ 140,147
Sep 25, 2021 $ 0.0162
+1.28%
$ -- $ 43,986
Sep 24, 2021 $ 0.016
-6.02%
$ -- $ 45,624
Sep 23, 2021 $ 0.017
+4.29%
$ -- $ 24,018
Sep 22, 2021 $ 0.0163
-1.14%
$ -- $ 36,416
Sep 21, 2021 $ 0.0165
-2.90%
$ -- $ 30,252
Sep 20, 2021 $ 0.017
-3.70%
$ -- $ 51,602
Sep 19, 2021 $ 0.0176
+3.95%
$ -- $ 34,694
Sep 18, 2021 $ 0.017
-12.72%
$ -- $ 63,569
Sep 17, 2021 $ 0.0194
-6.82%
$ -- $ 59,712
Sep 16, 2021 $ 0.0209
+65.25%
$ -- $ 374,809