Xrpalike Gene Historical Data

XAG Page 13
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $ 0.0134
+35.18%
$ -- $ 167,956
Sep 14, 2021 $ 0.0099
-8.31%
$ -- $ 34,878
Sep 13, 2021 $ 0.0108
+0.43%
$ -- $ 55,860
Sep 12, 2021 $ 0.0107
-1.04%
$ -- $ 34,438
Sep 11, 2021 $ 0.0109
-4.03%
$ -- $ 49,733
Sep 10, 2021 $ 0.0108
+0.50%
$ -- $ 33,363
Sep 9, 2021 $ 0.0107
-8.15%
$ -- $ 35,171
Sep 8, 2021 $ 0.0116
-4.40%
$ -- $ 48,185
Sep 7, 2021 $ 0.0122
+1.53%
$ -- $ 57,343
Sep 6, 2021 $ 0.012
-2.45%
$ -- $ 79,070
Sep 5, 2021 $ 0.0123
-2.28%
$ -- $ 53,578
Sep 4, 2021 $ 0.0126
+0.36%
$ -- $ 52,169
Sep 3, 2021 $ 0.0125
-0.79%
$ -- $ 45,487
Sep 2, 2021 $ 0.0126
-0.58%
$ -- $ 51,775
Sep 1, 2021 $ 0.0126
-1.65%
$ -- $ 31,314
Aug 31, 2021 $ 0.0128
-0.19%
$ -- $ 63,230
Aug 30, 2021 $ 0.0128
-2.75%
$ -- $ 39,710
Aug 29, 2021 $ 0.0132
+2.93%
$ -- $ 28,667
Aug 28, 2021 $ 0.0129
+2.74%
$ -- $ 54,904
Aug 27, 2021 $ 0.0126
-1.14%
$ -- $ 52,842
Aug 26, 2021 $ 0.0127
-0.32%
$ -- $ 78,644
Aug 25, 2021 $ 0.0128
-2.35%
$ -- $ 30,462
Aug 24, 2021 $ 0.0131
-1.12%
$ -- $ 56,933
Aug 23, 2021 $ 0.0132
+3.01%
$ -- $ 64,307
Aug 22, 2021 $ 0.0129
-0.33%
$ -- $ 34,788
Aug 21, 2021 $ 0.0129
-3.41%
$ -- $ 49,642
Aug 20, 2021 $ 0.0134
+2.64%
$ -- $ 41,962
Aug 19, 2021 $ 0.0133
+0.76%
$ -- $ 50,891
Aug 18, 2021 $ 0.0132
-2.48%
$ -- $ 39,433
Aug 17, 2021 $ 0.0135
-1.12%
$ -- $ 34,664
Aug 16, 2021 $ 0.0137
+2.91%
$ -- $ 48,261
Aug 15, 2021 $ 0.0133
-19.31%
$ -- $ 65,784
Aug 14, 2021 $ 0.0165
+25.93%
$ -- $ 75,265
Aug 13, 2021 $ 0.0131
-6.43%
$ -- $ 54,551
Aug 12, 2021 $ 0.0139
+4.71%
$ -- $ 64,856
Aug 11, 2021 $ 0.0137
-1.66%
$ -- $ 49,803
Aug 10, 2021 $ 0.0139
-4.90%
$ -- $ 39,109
Aug 8, 2021 $ 0.0137
+2.46%
$ -- $ 44,360
Aug 7, 2021 $ 0.0134
-1.49%
$ -- $ 80,832
Aug 6, 2021 $ 0.0136
-7.16%
$ -- $ 40,270
Aug 5, 2021 $ 0.0148
-6.41%
$ -- $ 30,126
Aug 4, 2021 $ 0.0155
-2.15%
$ -- $ 49,648
Aug 3, 2021 $ 0.0159
-4.57%
$ -- $ 63,025
Aug 2, 2021 $ 0.0166
+1.05%
$ -- $ 69,382
Aug 1, 2021 $ 0.0164
-15.02%
$ -- $ 102,767
Jul 30, 2021 $ 0.0174
-2.67%
$ -- $ 105,607
Jul 29, 2021 $ 0.0179
+21.79%
$ -- $ 104,866
Jul 28, 2021 $ 0.0147
+12.54%
$ -- $ 94,852
Jul 27, 2021 $ 0.013
-6.75%
$ -- $ 67,497
Jul 26, 2021 $ 0.014
-2.22%
$ -- $ 74,888