Xrpalike Gene Historical Data

XAG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $ 0.0143
-3.03%
$ -- $ 93,682
Jul 24, 2021 $ 0.0147
-4.08%
$ -- $ 50,604
Jul 23, 2021 $ 0.0153
+14.48%
$ -- $ 66,085
Jul 22, 2021 $ 0.0134
-12.39%
$ -- $ 82,996
Jul 21, 2021 $ 0.0153
-4.38%
$ -- $ 31,811
Jul 20, 2021 $ 0.016
+0.19%
$ -- $ 60,434
Jul 19, 2021 $ 0.016
-5.65%
$ -- $ 71,125
Jul 18, 2021 $ 0.0169
+3.90%
$ -- $ 35,929
Jul 17, 2021 $ 0.0163
+3.65%
$ -- $ 48,652
Jul 16, 2021 $ 0.0167
-1.85%
$ -- $ 68,472
Jul 15, 2021 $ 0.017
-5.98%
$ -- $ 70,717
Jul 14, 2021 $ 0.0181
-0.01%
$ -- $ 58,737
Jul 13, 2021 $ 0.0181
-3.51%
$ -- $ 57,774
Jul 12, 2021 $ 0.0188
-5.35%
$ -- $ 74,904
Jul 11, 2021 $ 0.02
-0.83%
$ -- $ 43,257
Jul 10, 2021 $ 0.0202
-2.59%
$ -- $ 41,747
Jul 9, 2021 $ 0.0207
+4.63%
$ -- $ 55,745
Jul 8, 2021 $ 0.0198
-6.80%
$ -- $ 57,289
Jul 7, 2021 $ 0.0203
-6.62%
$ -- $ 62,760
Jul 6, 2021 $ 0.0217
-1.17%
$ -- $ 78,311
Jul 5, 2021 $ 0.0209
-2.75%
$ -- $ 90,140
Jul 4, 2021 $ 0.0214
+0.53%
$ -- $ 82,771
Jul 3, 2021 $ 0.0213
+3.68%
$ -- $ 63,925
Jul 2, 2021 $ 0.0206
-2.84%
$ -- $ 67,874
Jul 1, 2021 $ 0.0212
-3.18%
$ -- $ 58,296
Jun 30, 2021 $ 0.0219
+0.97%
$ -- $ 87,606
Jun 29, 2021 $ 0.0217
-1.46%
$ -- $ 63,536
Jun 28, 2021 $ 0.022
+0.91%
$ -- $ 79,559
Jun 27, 2021 $ 0.0218
-4.27%
$ -- $ 77,449
Jun 26, 2021 $ 0.0228
+9.81%
$ -- $ 84,663
Jun 25, 2021 $ 0.0208
-1.05%
$ -- $ 88,879
Jun 24, 2021 $ 0.021
+0.28%
$ -- $ 83,681
Jun 23, 2021 $ 0.0209
+1.36%
$ -- $ 69,273
Jun 22, 2021 $ 0.0207
-2.85%
$ -- $ 58,264
Jun 21, 2021 $ 0.0206
-1.98%
$ -- $ 70,290
Jun 20, 2021 $ 0.021
-2.02%
$ -- $ 44,350
Jun 19, 2021 $ 0.0219
-4.16%
$ -- $ 79,041
Jun 18, 2021 $ 0.0229
-3.73%
$ -- $ 62,742
Jun 17, 2021 $ 0.0238
-0.42%
$ -- $ 94,000
Jun 16, 2021 $ 0.0239
-2.89%
$ -- $ 71,350
Jun 15, 2021 $ 0.0246
+10.22%
$ -- $ 77,400
Jun 14, 2021 $ 0.0223
-11.61%
$ -- $ 54,085
Jun 13, 2021 $ 0.0252
-9.12%
$ -- $ 90,814
Jun 12, 2021 $ 0.0277
+3.27%
$ -- $ 33,632
Jun 11, 2021 $ 0.0268
-7.10%
$ -- $ 58,683
Jun 10, 2021 $ 0.0271
-8.29%
$ -- $ 87,913
Jun 9, 2021 $ 0.0295
+4.70%
$ -- $ 82,306
Jun 8, 2021 $ 0.0281
-4.74%
$ -- $ 55,014
Jun 7, 2021 $ 0.0295
+1.69%
$ -- $ 62,009
Jun 6, 2021 $ 0.029
-3.33%
$ -- $ 60,118