Xrpalike Gene Historical Data

XAG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $ 0.03
-2.70%
$ -- $ 68,375
Jun 4, 2021 $ 0.0308
-1.59%
$ -- $ 40,242
Jun 3, 2021 $ 0.0313
+6.53%
$ -- $ 65,090
Jun 2, 2021 $ 0.0294
-2.11%
$ -- $ 52,577
Jun 1, 2021 $ 0.03
-3.84%
$ -- $ 66,307
May 30, 2021 $ 0.0283
-7.16%
$ -- $ 66,523
May 29, 2021 $ 0.0304
-1.42%
$ -- $ 78,117
May 28, 2021 $ 0.0306
-7.04%
$ -- $ 43,623
May 27, 2021 $ 0.0328
+13.27%
$ -- $ 35,173
May 26, 2021 $ 0.029
-12.02%
$ -- $ 58,343
May 25, 2021 $ 0.0329
-1.16%
$ -- $ 51,223
May 24, 2021 $ 0.0333
+6.61%
$ -- $ 76,236
May 23, 2021 $ 0.0312
-1.41%
$ -- $ 85,662
May 22, 2021 $ 0.0317
+4.25%
$ -- $ 50,491
May 21, 2021 $ 0.0304
-12.15%
$ -- $ 45,148
May 20, 2021 $ 0.0346
-1.30%
$ -- $ 68,691
May 19, 2021 $ 0.035
-8.80%
$ -- $ 106,037
May 18, 2021 $ 0.0384
-1.20%
$ -- $ 84,531
May 17, 2021 $ 0.0389
-0.51%
$ -- $ 87,072
May 16, 2021 $ 0.0391
-0.09%
$ -- $ 109,956
May 15, 2021 $ 0.0391
-5.56%
$ -- $ 52,599
May 14, 2021 $ 0.0414
-2.88%
$ -- $ 54,424
May 13, 2021 $ 0.0426
-0.52%
$ -- $ 69,007
May 12, 2021 $ 0.043
-3.58%
$ -- $ 48,169
May 11, 2021 $ 0.0446
+10.55%
$ -- $ 62,895
May 10, 2021 $ 0.0403
-2.69%
$ -- $ 44,968
May 9, 2021 $ 0.0414
-8.91%
$ -- $ 52,890
May 8, 2021 $ 0.0455
+0.94%
$ -- $ 90,550
May 7, 2021 $ 0.0451
-0.63%
$ -- $ 90,436
May 6, 2021 $ 0.0454
-2.88%
$ -- $ 74,947
May 5, 2021 $ 0.0467
+1.54%
$ -- $ 70,609
May 4, 2021 $ 0.046
-1.14%
$ -- $ 90,083
May 3, 2021 $ 0.0465
-0.47%
$ -- $ 120,499
May 2, 2021 $ 0.0467
+0.31%
$ -- $ 91,622
May 1, 2021 $ 0.0466
-1.55%
$ -- $ 54,552
Apr 30, 2021 $ 0.0473
-5.64%
$ -- $ 160,824
Apr 29, 2021 $ 0.0502
+6.89%
$ -- $ 80,438
Apr 28, 2021 $ 0.0469
+1.74%
$ -- $ 78,903
Apr 27, 2021 $ 0.0461
-5.95%
$ -- $ 97,256
Apr 26, 2021 $ 0.049
+14.10%
$ -- $ 123,246
Apr 25, 2021 $ 0.043
-1.78%
$ -- $ 112,214
Apr 24, 2021 $ 0.0437
-5.37%
$ -- $ 70,733
Apr 23, 2021 $ 0.0462
-6.23%
$ -- $ 224,581
Apr 22, 2021 $ 0.0493
+1.20%
$ -- $ 132,617
Apr 21, 2021 $ 0.0487
+0.56%
$ -- $ 172,377
Apr 20, 2021 $ 0.0484
+1.82%
$ -- $ 132,270
Apr 19, 2021 $ 0.0476
-6.61%
$ -- $ 132,457
Apr 18, 2021 $ 0.0509
+2.22%
$ -- $ 184,164
Apr 17, 2021 $ 0.0497
-4.46%
$ -- $ 215,069
Apr 16, 2021 $ 0.0521
+5.94%
$ -- $ 318,528