Xrpalike Gene Historical Data

XAG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $ 0.0492
-4.36%
$ -- $ 374,126
Apr 14, 2021 $ 0.0514
-1.98%
$ -- $ 199,092
Apr 13, 2021 $ 0.0524
+5.98%
$ -- $ 271,747
Apr 12, 2021 $ 0.0494
-4.78%
$ -- $ 230,422
Apr 11, 2021 $ 0.0519
-0.14%
$ -- $ 271,140
Apr 10, 2021 $ 0.052
+4.88%
$ -- $ 211,548
Apr 9, 2021 $ 0.0496
-0.81%
$ -- $ 160,102
Apr 8, 2021 $ 0.05
-1.26%
$ -- $ 163,510
Apr 7, 2021 $ 0.0506
-0.47%
$ -- $ 251,569
Apr 6, 2021 $ 0.0509
+3.78%
$ -- $ 178,321
Apr 5, 2021 $ 0.049
-0.27%
$ -- $ 183,563
Apr 4, 2021 $ 0.0491
+1.47%
$ -- $ 101,927
Apr 3, 2021 $ 0.0484
-4.48%
$ -- $ 110,287
Apr 2, 2021 $ 0.0507
-2.39%
$ -- $ 171,479
Apr 1, 2021 $ 0.0519
-5.22%
$ -- $ 203,179
Mar 30, 2021 $ 0.0473
+0.07%
$ -- $ 391,552
Mar 29, 2021 $ 0.0464
+3.03%
$ -- $ 152,022
Mar 28, 2021 $ 0.045
-0.16%
$ -- $ 176,187
Mar 27, 2021 $ 0.0469
+0.10%
$ -- $ 96,485
Mar 26, 2021 $ 0.047
-2.06%
$ -- $ 99,867
Mar 25, 2021 $ 0.048
+2.43%
$ -- $ 165,558
Mar 24, 2021 $ 0.0469
+1.21%
$ -- $ 115,245
Mar 23, 2021 $ 0.0463
-4.14%
$ -- $ 133,926
Mar 22, 2021 $ 0.0483
-1.41%
$ -- $ 189,990
Mar 21, 2021 $ 0.049
-1.26%
$ -- $ 154,701
Mar 20, 2021 $ 0.0497
+3.42%
$ -- $ 115,507
Mar 19, 2021 $ 0.048
-3.66%
$ -- $ 114,073
Mar 18, 2021 $ 0.0499
-1.19%
$ -- $ 179,470
Mar 17, 2021 $ 0.0505
+0.26%
$ -- $ 138,993
Mar 16, 2021 $ 0.0505
-3.22%
$ -- $ 144,180
Mar 15, 2021 $ 0.0523
+2.57%
$ -- $ 133,733
Mar 14, 2021 $ 0.0518
+1.98%
$ -- $ 93,399
Mar 13, 2021 $ 0.0508
-2.09%
$ -- $ 93,547
Mar 12, 2021 $ 0.0519
+0.11%
$ -- $ 118,683
Mar 11, 2021 $ 0.0518
+0.83%
$ -- $ 150,051
Mar 10, 2021 $ 0.0513
+0.01%
$ -- $ 91,927
Mar 9, 2021 $ 0.0513
-6.85%
$ -- $ 129,467
Mar 8, 2021 $ 0.0551
+5.74%
$ -- $ 367,421
Mar 7, 2021 $ 0.0521
-0.57%
$ -- $ 228,724
Mar 6, 2021 $ 0.0524
-1.46%
$ -- $ 64,175
Mar 5, 2021 $ 0.0532
-0.07%
$ -- $ 129,388
Mar 4, 2021 $ 0.0532
-4.06%
$ -- $ 88,554
Mar 3, 2021 $ 0.0555
-1.16%
$ -- $ 105,865
Mar 2, 2021 $ 0.0562
-0.31%
$ -- $ 88,594
Mar 1, 2021 $ 0.0563
+3.97%
$ -- $ 72,582
Feb 28, 2021 $ 0.0542
-5.25%
$ -- $ 63,106
Feb 27, 2021 $ 0.0572
+0.83%
$ -- $ 90,874
Feb 26, 2021 $ 0.0567
-3.32%
$ -- $ 74,190
Feb 25, 2021 $ 0.0588
+3.17%
$ -- $ 256,492
Feb 24, 2021 $ 0.057
+10.80%
$ -- $ 165,243