Xrpalike Gene Historical Data

XAG Page 17
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $ 0.0513
-2.63%
$ -- $ 229,797
Feb 22, 2021 $ 0.0527
+6.84%
$ -- $ 152,024
Feb 21, 2021 $ 0.0493
+2.74%
$ -- $ 116,256
Feb 20, 2021 $ 0.048
-0.24%
$ -- $ 117,553
Feb 19, 2021 $ 0.0481
+0.39%
$ -- $ 86,578
Feb 18, 2021 $ 0.0479
-2.83%
$ -- $ 79,859
Feb 17, 2021 $ 0.0493
+2.15%
$ -- $ 49,086
Feb 16, 2021 $ 0.0483
+0.20%
$ -- $ 49,493
Feb 15, 2021 $ 0.0482
-0.20%
$ -- $ 48,527
Feb 14, 2021 $ 0.0483
-4.24%
$ -- $ 33,636
Feb 13, 2021 $ 0.0505
+1.28%
$ -- $ 142,621
Feb 12, 2021 $ 0.0498
+0.54%
$ -- $ 23,131
Feb 11, 2021 $ 0.0496
+4.25%
$ -- $ 52,167
Feb 10, 2021 $ 0.0475
-3.53%
$ -- $ 113,687
Feb 9, 2021 $ 0.0493
+3.55%
$ -- $ 99,631
Feb 8, 2021 $ 0.0475
+0.68%
$ -- $ 140,063
Feb 7, 2021 $ 0.0472
-0.55%
$ -- $ 90,993
Feb 6, 2021 $ 0.0475
-0.44%
$ -- $ 122,602
Feb 5, 2021 $ 0.0477
+2.70%
$ -- $ 94,109
Feb 4, 2021 $ 0.0464
-6.35%
$ -- $ 83,131
Feb 3, 2021 $ 0.0495
-1.38%
$ -- $ 62,505
Feb 2, 2021 $ 0.0503
-0.91%
$ -- $ 115,776
Feb 1, 2021 $ 0.0507
+1.30%
$ -- $ 106,324
Jan 30, 2021 $ 0.0498
+3.45%
$ -- $ 99,170
Jan 29, 2021 $ 0.0482
-3.29%
$ -- $ 107,182
Jan 28, 2021 $ 0.0497
-2.98%
$ -- $ 112,564
Jan 27, 2021 $ 0.0512
+0.28%
$ -- $ 109,239
Jan 26, 2021 $ 0.0511
-0.11%
$ -- $ 96,667
Jan 24, 2021 $ 0.0526
+9.05%
$ -- $ 87,617
Jan 23, 2021 $ 0.0483
-0.13%
$ -- $ 108,311
Jan 22, 2021 $ 0.0483
+6.81%
$ -- $ 94,219
Jan 21, 2021 $ 0.0452
-3.24%
$ -- $ 157,252
Jan 20, 2021 $ 0.0467
-0.71%
$ -- $ 105,165
Jan 19, 2021 $ 0.047
-1.22%
$ -- $ 105,369
Jan 18, 2021 $ 0.045
-9.28%
$ -- $ 95,845
Jan 17, 2021 $ 0.0496
-0.03%
$ -- $ 120,072
Jan 16, 2021 $ 0.0496
-5.02%
$ -- $ 140,434
Jan 15, 2021 $ 0.0522
+2.35%
$ -- $ 63,044
Jan 14, 2021 $ 0.051
-1.34%
$ -- $ 45,369
Jan 13, 2021 $ 0.0517
+4.65%
$ -- $ 59,951
Jan 12, 2021 $ 0.0494
-4.69%
$ -- $ 78,631
Jan 11, 2021 $ 0.0519
-0.46%
$ -- $ 106,683
Jan 10, 2021 $ 0.0521
-11.32%
$ -- $ 72,218
Jan 9, 2021 $ 0.0587
-1.95%
$ -- $ 119,105
Jan 8, 2021 $ 0.0599
-1.68%
$ -- $ 156,027
Jan 7, 2021 $ 0.0627
+2.23%
$ -- $ 145,436
Jan 6, 2021 $ 0.0613
+23.34%
$ -- $ 272,370
Jan 5, 2021 $ 0.0497
+8.08%
$ -- $ 94,620
Jan 4, 2021 $ 0.0431
-5.29%
$ -- $ 85,344
Jan 3, 2021 $ 0.0454
-1.15%
$ -- $ 98,673