Xrpalike Gene Historical Data

XAG Page 18
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $ 0.046
+1.49%
$ -- $ 69,080
Jan 1, 2021 $ 0.0453
-7.76%
$ -- $ 56,900
Dec 31, 2020 $ 0.0491
+4.01%
$ -- $ 79,688
Dec 30, 2020 $ 0.0472
-6.99%
$ -- $ 86,089
Dec 29, 2020 $ 0.0534
+0.31%
$ -- $ 219,993
Dec 28, 2020 $ 0.053
+2.46%
$ -- $ 172,610
Dec 27, 2020 $ 0.0516
-11.25%
$ -- $ 283,204
Dec 26, 2020 $ 0.0555
-8.42%
$ -- $ 98,868
Dec 25, 2020 $ 0.06
+1.31%
$ -- $ 172,197
Dec 24, 2020 $ 0.0593
-0.86%
$ -- $ 202,951
Dec 23, 2020 $ 0.0563
-15.47%
$ -- $ 169,101
Dec 22, 2020 $ 0.065
+3.13%
$ -- $ 235,214
Dec 21, 2020 $ 0.0653
-4.18%
$ -- $ 160,341
Dec 20, 2020 $ 0.0682
+3.85%
$ -- $ 92,987
Dec 19, 2020 $ 0.0656
-1.63%
$ -- $ 115,876
Dec 18, 2020 $ 0.0667
-2.81%
$ -- $ 118,957
Dec 17, 2020 $ 0.0657
+0.56%
$ -- $ 132,582
Dec 16, 2020 $ 0.0654
-5.07%
$ -- $ 156,226
Dec 15, 2020 $ 0.0689
+0.54%
$ -- $ 119,196
Dec 14, 2020 $ 0.0669
-6.85%
$ -- $ 115,358
Dec 13, 2020 $ 0.0713
+0.23%
$ -- $ 151,795
Dec 12, 2020 $ 0.0702
+2.22%
$ -- $ 135,079
Dec 11, 2020 $ 0.0711
+3.75%
$ -- $ 237,644
Dec 10, 2020 $ 0.0673
+0.58%
$ -- $ 239,864
Dec 9, 2020 $ 0.0669
+4.15%
$ -- $ 135,624
Dec 8, 2020 $ 0.0643
-2.70%
$ -- $ 154,349
Dec 7, 2020 $ 0.0649
-2.18%
$ -- $ 117,338
Dec 6, 2020 $ 0.0644
-6.18%
$ -- $ 92,499
Dec 5, 2020 $ 0.0666
-0.38%
$ -- $ 109,206
Dec 4, 2020 $ 0.0645
-3.45%
$ -- $ 164,500
Dec 3, 2020 $ 0.0668
+3.54%
$ -- $ 153,971
Dec 2, 2020 $ 0.0642
-1.35%
$ -- $ 173,137
Dec 1, 2020 $ 0.0657
-7.32%
$ -- $ 178,669
Nov 30, 2020 $ 0.0715
-1.57%
$ -- $ 118,921
Nov 29, 2020 $ 0.0727
-1.80%
$ -- $ 137,354
Nov 28, 2020 $ 0.074
+5.45%
$ -- $ 154,185
Nov 27, 2020 $ 0.0701
-9.15%
$ -- $ 184,096
Nov 26, 2020 $ 0.0771
+2.84%
$ -- $ 423,278
Nov 25, 2020 $ 0.075
-2.52%
$ -- $ 365,909
Nov 24, 2020 $ 0.077
+0.07%
$ -- $ 493,685
Nov 23, 2020 $ 0.0769
+3.64%
$ -- $ 417,749
Nov 22, 2020 $ 0.0742
+12.30%
$ -- $ 483,047
Nov 21, 2020 $ 0.0661
-1.03%
$ -- $ 354,425
Nov 20, 2020 $ 0.0668
+4.66%
$ -- $ 273,757
Nov 19, 2020 $ 0.0638
-1.80%
$ -- $ 234,767
Nov 18, 2020 $ 0.065
+0.33%
$ -- $ 320,858
Nov 17, 2020 $ 0.0648
+0.83%
$ -- $ 255,098
Nov 16, 2020 $ 0.0642
-3.77%
$ -- $ 269,551
Nov 15, 2020 $ 0.0667
-1.74%
$ -- $ 233,376
Nov 14, 2020 $ 0.0679
+4.61%
$ -- $ 295,857