Xrpalike Gene Historical Data

XAG Page 19
Download
Date Close Price change Market cap Trading volume
Nov 13, 2020 $ 0.0649
+4.85%
$ -- $ 332,267
Nov 12, 2020 $ 0.0619
-9.73%
$ -- $ 431,623
Nov 11, 2020 $ 0.0686
-6.04%
$ -- $ 605,566
Nov 10, 2020 $ 0.073
-0.94%
$ -- $ 336,206
Nov 9, 2020 $ 0.0737
-7.10%
$ -- $ 359,545
Nov 8, 2020 $ 0.0794
-1.74%
$ -- $ 268,018
Nov 7, 2020 $ 0.0808
+2.57%
$ -- $ 215,360
Nov 6, 2020 $ 0.0787
+0.24%
$ -- $ 193,079
Nov 5, 2020 $ 0.0785
-0.46%
$ -- $ 217,220
Nov 4, 2020 $ 0.0789
-0.52%
$ -- $ 215,581
Nov 3, 2020 $ 0.0793
-2.79%
$ -- $ 294,674
Nov 2, 2020 $ 0.0815
-3.98%
$ -- $ 214,177
Nov 1, 2020 $ 0.0849
+2.02%
$ -- $ 263,017
Oct 31, 2020 $ 0.0832
-2.25%
$ -- $ 309,172
Oct 30, 2020 $ 0.0851
-0.92%
$ -- $ 263,578
Oct 29, 2020 $ 0.0859
+3.35%
$ -- $ 327,362
Oct 28, 2020 $ 0.0831
-1.12%
$ -- $ 307,018
Oct 27, 2020 $ 0.0841
+4.38%
$ -- $ 224,146
Oct 26, 2020 $ 0.0806
-2.34%
$ -- $ 173,917
Oct 25, 2020 $ 0.0825
+1.39%
$ -- $ 196,981
Oct 24, 2020 $ 0.0814
-3.48%
$ -- $ 181,104
Oct 23, 2020 $ 0.0843
-0.40%
$ -- $ 195,612
Oct 22, 2020 $ 0.0847
+3.67%
$ -- $ 200,541
Oct 21, 2020 $ 0.0817
-0.22%
$ -- $ 266,896
Oct 20, 2020 $ 0.0819
+1.09%
$ -- $ 217,168
Oct 19, 2020 $ 0.081
+1.83%
$ -- $ 160,262
Oct 18, 2020 $ 0.0795
-3.12%
$ -- $ 153,521
Oct 17, 2020 $ 0.0821
+0.41%
$ -- $ 257,353
Oct 16, 2020 $ 0.0817
+0.07%
$ -- $ 127,467
Oct 15, 2020 $ 0.0817
+1.21%
$ -- $ 141,130
Oct 14, 2020 $ 0.0807
-4.96%
$ -- $ 168,048
Oct 13, 2020 $ 0.0849
-2.15%
$ -- $ 214,252
Oct 12, 2020 $ 0.0868
-0.36%
$ -- $ 182,145
Oct 11, 2020 $ 0.0871
-0.40%
$ -- $ 148,644
Oct 10, 2020 $ 0.0875
+1.87%
$ -- $ 161,600
Oct 9, 2020 $ 0.0859
-0.20%
$ -- $ 144,832
Oct 8, 2020 $ 0.086
+2.47%
$ -- $ 105,582
Oct 7, 2020 $ 0.084
+8.99%
$ -- $ 89,619
Oct 6, 2020 $ 0.077
-0.94%
$ -- $ 94,534
Oct 5, 2020 $ 0.0778
+5.67%
$ -- $ 110,541
Oct 4, 2020 $ 0.0736
+1.52%
$ -- $ 65,354
Oct 3, 2020 $ 0.0725
+0.17%
$ -- $ 63,795
Oct 2, 2020 $ 0.0724
+0.04%
$ -- $ 58,690
Oct 1, 2020 $ 0.0723
-2.12%
$ -- $ 50,486
Sep 30, 2020 $ 0.0739
+1.05%
$ -- $ 98,814
Sep 29, 2020 $ 0.0731
+1.80%
$ -- $ 56,685
Sep 28, 2020 $ 0.0718
-2.30%
$ -- $ 82,553
Sep 27, 2020 $ 0.0735
+3.38%
$ -- $ 41,773
Sep 26, 2020 $ 0.0711
-4.08%
$ -- $ 93,765
Sep 25, 2020 $ 0.0742
+0.42%
$ -- $ 98,742