Xrpalike Gene Historical Data

XAG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.00181
+99.24%
$ -- $ 302
Apr 5, 2023 $ 0.000907
+1.87%
$ -- $ 81
Apr 4, 2023 $ 0.000891
+154.15%
$ -- $ 1,099
Apr 3, 2023 $ 0.000351
-75.04%
$ -- $ 854
Apr 1, 2023 $ 0.00164
+0.03%
$ -- $ 12
Mar 31, 2023 $ 0.00164
+0.17%
$ -- $ 34
Mar 30, 2023 $ 0.00164
-0.15%
$ -- $ 130
Mar 29, 2023 $ 0.00162
-0.06%
$ -- $ 11
Mar 28, 2023 $ 0.00162
+0.00%
$ -- $ 11
Mar 27, 2023 $ 0.00137
-0.03%
$ -- $ 219
Mar 26, 2023 $ 0.00137
+1.38%
$ -- $ 282
Mar 25, 2023 $ 0.00135
-32.28%
$ -- $ 57
Mar 24, 2023 $ 0.00199
+50.11%
$ -- $ 773
Mar 23, 2023 $ 0.00131
+0.49%
$ -- $ 733
Mar 22, 2023 $ 0.00131
+0.30%
$ -- $ 96
Mar 21, 2023 $ 0.0013
-1.34%
$ -- $ 800
Mar 20, 2023 $ 0.00132
+18.27%
$ -- $ 26
Mar 19, 2023 $ 0.00112
+9.71%
$ -- $ 166
Mar 18, 2023 $ 0.00102
-8.66%
$ -- $ 2,298
Mar 17, 2023 $ 0.00112
-25.33%
$ -- $ 112
Mar 16, 2023 $ 0.0015
+9.31%
$ -- $ 11
Mar 15, 2023 $ 0.00138
+37.19%
$ -- $ 10
Mar 14, 2023 $ 0.001
+21.69%
$ -- $ 475
Mar 13, 2023 $ 0.000825
-25.53%
$ -- $ 3,501
Mar 12, 2023 $ 0.00111
+0.17%
$ -- $ 111
Mar 11, 2023 $ 0.00111
+0.56%
$ -- $ 129
Mar 10, 2023 $ 0.0011
+9.87%
$ -- $ 31
Mar 9, 2023 $ 0.00179
-0.43%
$ -- $ 26
Mar 8, 2023 $ 0.0018
+5.61%
$ -- $ 153
Mar 7, 2023 $ 0.0011
-0.15%
$ -- $ 16
Mar 6, 2023 $ 0.0011
+0.10%
$ -- $ 16
Mar 3, 2023 $ 0.0017
-0.07%
$ -- $ 51
Mar 2, 2023 $ 0.0017
+25.47%
$ -- $ 5,442
Mar 1, 2023 $ 0.00135
-18.08%
$ -- $ 63
Feb 28, 2023 $ 0.00166
+2.10%
$ -- $ 1,086
Feb 27, 2023 $ 0.00145
-0.18%
$ -- $ 565
Feb 26, 2023 $ 0.00145
+4.51%
$ -- $ 750
Feb 25, 2023 $ 0.00139
-23.03%
$ -- $ 19
Feb 24, 2023 $ 0.0018
-0.12%
$ -- $ 45
Feb 23, 2023 $ 0.0018
+23.55%
$ -- $ 290
Feb 22, 2023 $ 0.00146
-0.17%
$ -- $ 16
Feb 20, 2023 $ 0.00191
-0.30%
$ -- $ 570
Feb 19, 2023 $ 0.00191
+5.19%
$ -- $ 1,228
Feb 17, 2023 $ 0.00182
-0.94%
$ -- $ 182
Feb 16, 2023 $ 0.00183
+14.55%
$ -- $ 1,430
Feb 15, 2023 $ 0.0016
-0.61%
$ -- $ 0
Feb 14, 2023 $ 0.00161
-23.44%
$ -- $ 3,358
Feb 13, 2023 $ 0.0021
-4.96%
$ -- $ 528
Feb 12, 2023 $ 0.00221
+10.46%
$ -- $ 2,500
Feb 11, 2023 $ 0.002
-9.34%
$ -- $ 30