Xrpalike Gene Historical Data

XAG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 0.00583
-2.88%
$ -- $ 15,787
Aug 1 $ 0.006
+7.14%
$ -- $ 6,885
Jul 25 $ 0.0056
-3.13%
$ -- $ 24,070
Jul 18 $ 0.00578
-5.23%
$ -- $ 12,492
Jul 11 $ 0.0061
-3.17%
$ -- $ 22,926
Jul 4 $ 0.0063
+6.78%
$ -- $ 7,610
Jun 27 $ 0.0059
-16.44%
$ -- $ 12,299
Jun 20 $ 0.00706
+13.89%
$ -- $ 19,423
Jun 13 $ 0.0062
-19.89%
$ -- $ 39,175
Jun 6 $ 0.00774
-41.81%
$ -- $ 64,605
May 30 $ 0.0133
+90.00%
$ -- $ 61,579
May 23 $ 0.00701
-5.30%
$ -- $ 16,320
May 16 $ 0.0074
-11.66%
$ -- $ 46,068
May 9 $ 0.00838
-1.45%
$ -- $ 71,671
May 2 $ 0.0085
-11.46%
$ -- $ 51,159
Apr 25 $ 0.0096
-24.43%
$ -- $ 110,660
Apr 18 $ 0.0127
+5.76%
$ -- $ 157,089
Apr 11 $ 0.012
-0.92%
$ -- $ 148,572
Apr 4 $ 0.0121
+3.71%
$ -- $ 136,034
Mar 28 $ 0.0117
-5.60%
$ -- $ 167,771
Mar 21 $ 0.0124
+3.58%
$ -- $ 143,711
Mar 14 $ 0.012
-12.26%
$ -- $ 81,900
Mar 7 $ 0.0136
-14.15%
$ -- $ 118,262
Feb 28 $ 0.0159
+30.11%
$ -- $ 157,308
Feb 21 $ 0.0119
+21.27%
$ -- $ 176,886
Feb 14 $ 0.00983
+5.81%
$ -- $ 68,204
Feb 7 $ 0.00929
+27.72%
$ -- $ 65,536
Jan 31 $ 0.00727
-23.44%
$ -- $ 71,997
Jan 24 $ 0.0095
+15.81%
$ -- $ 34,947
Jan 17 $ 0.0082
-25.49%
$ -- $ 7,455
Jan 10 $ 0.011
+29.05%
$ -- $ 5,216
Jan 3 $ 0.00853
-22.51%
$ -- $ 1,810
Dec 27 $ 0.0085
-16.74%
$ -- $ 16,760
Dec 20 $ 0.0102
+0.10%
$ -- $ 28,051
Dec 13 $ 0.0102
+6.93%
$ -- $ 34,437
Dec 6 $ 0.00954
-4.90%
$ -- $ 52,818
Nov 29 $ 0.01
-9.63%
$ -- $ 38,066
Nov 22 $ 0.0111
-5.32%
$ -- $ 40,060
Nov 15 $ 0.0117
+7.33%
$ -- $ 60,353
Nov 8 $ 0.0109
-1.32%
$ -- $ 50,607
Nov 1 $ 0.0111
-0.71%
$ -- $ 49,108
Oct 25 $ 0.0104
-0.42%
$ -- $ 88,230
Oct 18 $ 0.0104
-6.58%
$ -- $ 43,609
Oct 11 $ 0.0124
+2.13%
$ -- $ 52,604
Oct 4 $ 0.0121
-28.08%
$ -- $ 43,296
Sep 27 $ 0.0169
+19.70%
$ -- $ 125,237
Sep 20 $ 0.0141
-19.98%
$ -- $ 372,044
Sep 13 $ 0.0176
+64.02%
$ -- $ 791,479
Sep 6 $ 0.0107
-12.62%
$ -- $ 337,304
Aug 30 $ 0.0123
-6.72%
$ -- $ 337,263