Xrpalike Gene Historical Data

XAG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $ 0.033
-7.51%
$ -- $ 67,190
Jun 15, 2020 $ 0.0357
-3.08%
$ -- $ 57,705
Jun 14, 2020 $ 0.0369
-2.61%
$ -- $ 45,846
Jun 13, 2020 $ 0.0378
+3.00%
$ -- $ 55,049
Jun 12, 2020 $ 0.0367
+6.61%
$ -- $ 46,447
Jun 11, 2020 $ 0.0344
-9.17%
$ -- $ 81,264
Jun 10, 2020 $ 0.0379
-0.15%
$ -- $ 47,568
Jun 9, 2020 $ 0.038
-1.58%
$ -- $ 59,603
Jun 8, 2020 $ 0.0386
+2.00%
$ -- $ 44,190
Jun 7, 2020 $ 0.0378
-1.71%
$ -- $ 52,919
Jun 6, 2020 $ 0.0385
+2.70%
$ -- $ 39,143
Jun 5, 2020 $ 0.0375
-3.79%
$ -- $ 33,228
Jun 4, 2020 $ 0.039
-1.20%
$ -- $ 32,341
Jun 3, 2020 $ 0.0394
-0.98%
$ -- $ 35,017
Jun 2, 2020 $ 0.0398
+0.72%
$ -- $ 81,677
Jun 1, 2020 $ 0.0395
+2.02%
$ -- $ 39,809
May 31, 2020 $ 0.0388
-1.94%
$ -- $ 43,410
May 30, 2020 $ 0.0395
+3.53%
$ -- $ 44,296
May 29, 2020 $ 0.0382
+4.78%
$ -- $ 77,081
May 28, 2020 $ 0.0365
+1.08%
$ -- $ 41,917
May 27, 2020 $ 0.0361
+0.35%
$ -- $ 70,713
May 26, 2020 $ 0.0359
+0.94%
$ -- $ 58,264
May 25, 2020 $ 0.0356
-4.06%
$ -- $ 74,022
May 24, 2020 $ 0.0371
+0.93%
$ -- $ 52,130
May 23, 2020 $ 0.0368
-1.54%
$ -- $ 46,127
May 22, 2020 $ 0.0374
+1.40%
$ -- $ 60,128
May 21, 2020 $ 0.0368
+0.14%
$ -- $ 58,643
May 20, 2020 $ 0.0368
-4.65%
$ -- $ 108,752
May 19, 2020 $ 0.0386
-1.07%
$ -- $ 151,467
May 18, 2020 $ 0.039
+1.36%
$ -- $ 169,426
May 17, 2020 $ 0.0385
+4.68%
$ -- $ 231,471
May 16, 2020 $ 0.0368
-15.60%
$ -- $ 192,297
May 15, 2020 $ 0.0436
+5.53%
$ -- $ 102,254
May 14, 2020 $ 0.0413
-2.51%
$ -- $ 197,578
May 13, 2020 $ 0.0423
+0.70%
$ -- $ 149,621
May 12, 2020 $ 0.0421
-0.74%
$ -- $ 158,448
May 11, 2020 $ 0.0424
-0.27%
$ -- $ 179,394
May 10, 2020 $ 0.0425
+1.54%
$ -- $ 142,676
May 9, 2020 $ 0.0418
+0.20%
$ -- $ 191,212
May 8, 2020 $ 0.0417
+2.41%
$ -- $ 191,000
May 7, 2020 $ 0.0407
+2.68%
$ -- $ 173,159
May 6, 2020 $ 0.0396
-0.55%
$ -- $ 129,481
May 5, 2020 $ 0.0399
-1.36%
$ -- $ 119,183
May 4, 2020 $ 0.0404
-1.08%
$ -- $ 122,984
May 3, 2020 $ 0.0409
+1.90%
$ -- $ 123,939
May 2, 2020 $ 0.0401
+0.62%
$ -- $ 126,900
May 1, 2020 $ 0.0399
-4.39%
$ -- $ 114,259
Apr 30, 2020 $ 0.0417
+1.45%
$ -- $ 212,922
Apr 29, 2020 $ 0.0411
+6.85%
$ -- $ 202,572
Apr 28, 2020 $ 0.0384
+1.62%
$ -- $ 121,499