Xrpalike Gene Historical Data

XAG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $ 0.0378
+8.16%
$ -- $ 245,618
Apr 26, 2020 $ 0.035
-3.97%
$ -- $ 177,572
Apr 25, 2020 $ 0.0364
-6.22%
$ -- $ 136,725
Apr 24, 2020 $ 0.0388
+1.69%
$ -- $ 142,942
Apr 23, 2020 $ 0.0382
-3.15%
$ -- $ 240,958
Apr 22, 2020 $ 0.0394
+0.26%
$ -- $ 149,294
Apr 21, 2020 $ 0.0393
+1.81%
$ -- $ 234,711
Apr 20, 2020 $ 0.0386
+4.30%
$ -- $ 199,054
Apr 19, 2020 $ 0.0371
+1.69%
$ -- $ 165,315
Apr 18, 2020 $ 0.0364
+3.69%
$ -- $ 181,952
Apr 17, 2020 $ 0.0351
+9.79%
$ -- $ 210,862
Apr 16, 2020 $ 0.032
+0.66%
$ -- $ 124,050
Apr 15, 2020 $ 0.0318
+2.52%
$ -- $ 191,915
Apr 14, 2020 $ 0.031
-0.07%
$ -- $ 174,612
Apr 13, 2020 $ 0.0311
+29.87%
$ -- $ 244,996
Apr 12, 2020 $ 0.0239
+20.96%
$ -- $ 137,469
Apr 11, 2020 $ 0.0198
+0.44%
$ -- $ 91,002
Apr 10, 2020 $ 0.0197
+3.90%
$ -- $ 123,609
Apr 9, 2020 $ 0.0189
-0.02%
$ -- $ 81,452
Apr 8, 2020 $ 0.0189
+3.98%
$ -- $ 73,675
Apr 7, 2020 $ 0.0182
-5.24%
$ -- $ 122,788
Apr 6, 2020 $ 0.0192
+2.77%
$ -- $ 58,501
Apr 5, 2020 $ 0.0187
-0.26%
$ -- $ 54,950
Apr 4, 2020 $ 0.0188
-4.02%
$ -- $ 61,922
Apr 3, 2020 $ 0.0195
+10.03%
$ -- $ 115,708
Apr 2, 2020 $ 0.0178
-0.91%
$ -- $ 102,071
Apr 1, 2020 $ 0.0179
+2.40%
$ -- $ 77,324
Mar 31, 2020 $ 0.0175
+0.93%
$ -- $ 70,445
Mar 30, 2020 $ 0.0173
-0.13%
$ -- $ 51,383
Mar 29, 2020 $ 0.0174
-0.31%
$ -- $ 48,213
Mar 28, 2020 $ 0.0174
-0.78%
$ -- $ 43,742
Mar 27, 2020 $ 0.0176
-0.38%
$ -- $ 53,428
Mar 26, 2020 $ 0.0176
+2.49%
$ -- $ 50,628
Mar 25, 2020 $ 0.0172
-2.32%
$ -- $ 49,784
Mar 24, 2020 $ 0.0176
+0.96%
$ -- $ 33,859
Mar 23, 2020 $ 0.0174
-0.52%
$ -- $ 29,381
Mar 22, 2020 $ 0.0175
-0.84%
$ -- $ 27,197
Mar 21, 2020 $ 0.0177
-0.11%
$ -- $ 34,093
Mar 20, 2020 $ 0.0177
+3.52%
$ -- $ 45,678
Mar 19, 2020 $ 0.0171
+0.27%
$ -- $ 50,868
Mar 18, 2020 $ 0.0171
+0.57%
$ -- $ 79,015
Mar 17, 2020 $ 0.017
-4.21%
$ -- $ 63,749
Mar 16, 2020 $ 0.0177
-1.53%
$ -- $ 105,107
Mar 15, 2020 $ 0.018
+2.22%
$ -- $ 55,120
Mar 14, 2020 $ 0.0176
+3.59%
$ -- $ 51,625
Mar 13, 2020 $ 0.017
+7.08%
$ -- $ 40,436
Mar 12, 2020 $ 0.0159
-16.14%
$ -- $ 50,011
Mar 11, 2020 $ 0.019
+0.86%
$ -- $ 50,749
Mar 10, 2020 $ 0.0188
+2.90%
$ -- $ 58,267
Mar 9, 2020 $ 0.0183
-3.78%
$ -- $ 42,932