Xrpalike Gene Historical Data

XAG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 2020 $ 0.019
-3.78%
$ -- $ 46,888
Mar 7, 2020 $ 0.0198
+1.61%
$ -- $ 49,729
Mar 6, 2020 $ 0.0195
+4.66%
$ -- $ 44,704
Mar 5, 2020 $ 0.0186
+1.73%
$ -- $ 51,723
Mar 4, 2020 $ 0.0183
-3.29%
$ -- $ 49,020
Mar 3, 2020 $ 0.0189
-2.01%
$ -- $ 154,180
Mar 2, 2020 $ 0.0193
+7.70%
$ -- $ 38,425
Mar 1, 2020 $ 0.0179
-0.66%
$ -- $ 15,859
Feb 29, 2020 $ 0.018
-0.25%
$ -- $ 10,143
Feb 28, 2020 $ 0.018
-1.10%
$ -- $ 18,033
Feb 27, 2020 $ 0.0182
-3.39%
$ -- $ 42,306
Feb 26, 2020 $ 0.0189
+7.14%
$ -- $ 58,553
Feb 25, 2020 $ 0.0176
-2.50%
$ -- $ 46,576
Feb 24, 2020 $ 0.0181
+0.16%
$ -- $ 27,139
Feb 23, 2020 $ 0.018
-1.76%
$ -- $ 18,080
Feb 22, 2020 $ 0.0183
-3.59%
$ -- $ 16,941
Feb 21, 2020 $ 0.019
+0.74%
$ -- $ 30,817
Feb 20, 2020 $ 0.0189
+2.72%
$ -- $ 16,979
Feb 19, 2020 $ 0.0184
+1.69%
$ -- $ 19,133
Feb 18, 2020 $ 0.0181
-0.31%
$ -- $ 50,009
Feb 17, 2020 $ 0.0182
+2.04%
$ -- $ 15,739
Feb 16, 2020 $ 0.0178
+2.44%
$ -- $ 10,426
Feb 15, 2020 $ 0.0174
+1.27%
$ -- $ 4,913
Feb 14, 2020 $ 0.0171
-0.90%
$ -- $ 2,080
Feb 13, 2020 $ 0.0173
+1.92%
$ -- $ 30,590
Feb 12, 2020 $ 0.017
-5.43%
$ -- $ 9,303
Feb 11, 2020 $ 0.0179
+0.01%
$ -- $ 1,532
Feb 10, 2020 $ 0.0179
+5.96%
$ -- $ 3,918
Feb 9, 2020 $ 0.0169
-3.19%
$ -- $ 13,137
Feb 8, 2020 $ 0.0175
-4.65%
$ -- $ 39,454
Feb 7, 2020 $ 0.0183
-4.70%
$ -- $ 75,306
Feb 6, 2020 $ 0.0192
-1.05%
$ -- $ 92,405
Feb 5, 2020 $ 0.0194
-3.44%
$ -- $ 351,430
Feb 4, 2020 $ 0.0201
-0.08%
$ -- $ 303,277
Feb 3, 2020 $ 0.0201
+0.69%
$ -- $ 337,935
Feb 2, 2020 $ 0.02
-1.05%
$ -- $ 310,423
Feb 1, 2020 $ 0.0202
+0.16%
$ -- $ 317,623
Jan 31, 2020 $ 0.0202
-0.33%
$ -- $ 304,751
Jan 30, 2020 $ 0.0202
-0.63%
$ -- $ 302,061
Jan 29, 2020 $ 0.0204
-0.82%
$ -- $ 281,030
Jan 28, 2020 $ 0.0205
-0.08%
$ -- $ 309,378
Jan 27, 2020 $ 0.0205
-0.27%
$ -- $ 331,833
Jan 26, 2020 $ 0.0206
+0.64%
$ -- $ 254,493
Jan 25, 2020 $ 0.0205
+0.30%
$ -- $ 298,108
Jan 24, 2020 $ 0.0204
-1.92%
$ -- $ 300,149
Jan 23, 2020 $ 0.0208
-3.17%
$ -- $ 258,720
Jan 22, 2020 $ 0.0215
+0.91%
$ -- $ 378,800
Jan 21, 2020 $ 0.0213
-2.01%
$ -- $ 361,700
Jan 20, 2020 $ 0.0218
-0.62%
$ -- $ 354,240
Jan 19, 2020 $ 0.0219
-3.54%
$ -- $ 348,672