Xrpalike Gene Historical Data

XAG Page 25
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $ 0.0227
-4.01%
$ -- $ 382,908
Jan 17, 2020 $ 0.0236
+1.04%
$ -- $ 353,982
Jan 16, 2020 $ 0.0234
+0.76%
$ -- $ 466,867
Jan 15, 2020 $ 0.0232
-3.47%
$ -- $ 368,099
Jan 14, 2020 $ 0.024
+2.80%
$ -- $ 337,252
Jan 13, 2020 $ 0.0234
+7.00%
$ -- $ 340,412
Jan 12, 2020 $ 0.0218
-5.58%
$ -- $ 373,512
Jan 11, 2020 $ 0.0231
-1.62%
$ -- $ 341,432
Jan 10, 2020 $ 0.0235
-10.06%
$ -- $ 365,119
Jan 9, 2020 $ 0.0262
-2.09%
$ -- $ 469,839
Jan 8, 2020 $ 0.0267
+23.04%
$ -- $ 836,354
Jan 7, 2020 $ 0.0217
+2.28%
$ -- $ 568,717
Jan 6, 2020 $ 0.0212
+9.87%
$ -- $ 656,014
Jan 5, 2020 $ 0.0193
-0.28%
$ -- $ 576,691
Jan 4, 2020 $ 0.0194
-2.60%
$ -- $ 575,831
Jan 3, 2020 $ 0.0199
+1.08%
$ -- $ 469,355
Jan 2, 2020 $ 0.0197
-2.14%
$ -- $ 441,032
Jan 1, 2020 $ 0.0201
-2.10%
$ -- $ 554,662
Dec 31, 2019 $ 0.0205
-2.53%
$ -- $ 523,015
Dec 30, 2019 $ 0.0211
+0.20%
$ -- $ 491,625
Dec 29, 2019 $ 0.021
+1.63%
$ -- $ 554,737
Dec 28, 2019 $ 0.0209
-0.04%
$ -- $ 559,187
Dec 27, 2019 $ 0.0209
-0.69%
$ -- $ 549,437
Dec 26, 2019 $ 0.021
-2.41%
$ -- $ 186,236
Dec 25, 2019 $ 0.0215
-3.30%
$ -- $ 270,627
Dec 24, 2019 $ 0.0223
+2.56%
$ -- $ 586,496
Dec 23, 2019 $ 0.0217
+1.15%
$ -- $ 586,833
Dec 22, 2019 $ 0.0215
-2.27%
$ -- $ 594,856
Dec 21, 2019 $ 0.022
+0.77%
$ -- $ 610,063
Dec 20, 2019 $ 0.0218
+3.32%
$ -- $ 679,536
Dec 19, 2019 $ 0.0211
-2.95%
$ -- $ 490,330
Dec 18, 2019 $ 0.0218
+5.59%
$ -- $ 525,512
Dec 17, 2019 $ 0.0206
-0.45%
$ -- $ 514,254
Dec 16, 2019 $ 0.0207
-14.00%
$ -- $ 531,424
Dec 15, 2019 $ 0.0241
-4.90%
$ -- $ 657,446
Dec 14, 2019 $ 0.0253
-2.88%
$ -- $ 583,764
Dec 13, 2019 $ 0.0261
+0.73%
$ -- $ 590,287
Dec 12, 2019 $ 0.0259
-2.20%
$ -- $ 649,579
Dec 11, 2019 $ 0.0264
-2.41%
$ -- $ 506,190
Dec 10, 2019 $ 0.0271
-1.11%
$ -- $ 806,625
Dec 9, 2019 $ 0.0274
-1.29%
$ -- $ 675,680
Dec 8, 2019 $ 0.0277
+1.02%
$ -- $ 852,486
Dec 7, 2019 $ 0.0275
-1.90%
$ -- $ 838,309
Dec 6, 2019 $ 0.028
-0.95%
$ -- $ 812,034
Dec 5, 2019 $ 0.0283
+0.60%
$ -- $ 952,506
Dec 4, 2019 $ 0.0284
-1.04%
$ -- $ 794,637
Dec 3, 2019 $ 0.0287
+0.23%
$ -- $ 800,255
Dec 2, 2019 $ 0.0286
-3.18%
$ -- $ 951,987
Dec 1, 2019 $ 0.0296
+1.26%
$ -- $ 1.05 million
Nov 30, 2019 $ 0.0292
-4.07%
$ -- $ 976,137