Xrpalike Gene Historical Data

XAG Page 28
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $ 0.0395
+2.65%
$ -- $ 1.34 million
Aug 20, 2019 $ 0.0385
+3.50%
$ -- $ 1.24 million
Aug 19, 2019 $ 0.037
-3.16%
$ -- $ 1.19 million
Aug 18, 2019 $ 0.0382
-6.22%
$ -- $ 1.31 million
Aug 17, 2019 $ 0.0407
+1.37%
$ -- $ 1.28 million
Aug 16, 2019 $ 0.04
-0.21%
$ -- $ 1.09 million
Aug 15, 2019 $ 0.0399
-3.14%
$ -- $ 1.41 million
Aug 14, 2019 $ 0.0411
-6.93%
$ -- $ 1.44 million
Aug 13, 2019 $ 0.0441
+7.53%
$ -- $ 1.54 million
Aug 12, 2019 $ 0.0411
+6.17%
$ -- $ 1.58 million
Aug 11, 2019 $ 0.0387
-0.87%
$ -- $ 1.32 million
Aug 10, 2019 $ 0.039
+2.74%
$ -- $ 1.33 million
Aug 9, 2019 $ 0.0381
-2.68%
$ -- $ 1.15 million
Aug 8, 2019 $ 0.0392
+4.48%
$ -- $ 1.33 million
Aug 7, 2019 $ 0.0375
+4.01%
$ -- $ 1.35 million
Aug 6, 2019 $ 0.036
-1.16%
$ -- $ 1.08 million
Aug 5, 2019 $ 0.0365
+4.04%
$ -- $ 1.26 million
Aug 4, 2019 $ 0.035
-5.90%
$ -- $ 1.19 million
Aug 3, 2019 $ 0.0372
+1.71%
$ -- $ 1.23 million
Aug 2, 2019 $ 0.0366
+15.49%
$ -- $ 1.74 million
Aug 1, 2019 $ 0.0317
+10.14%
$ -- $ 1.13 million
Jul 31, 2019 $ 0.0288
+17.21%
$ -- $ 1.13 million
Jul 30, 2019 $ 0.0245
+21.55%
$ -- $ 596,909
Jul 29, 2019 $ 0.0202
+9.01%
$ -- $ 539,761
Jul 28, 2019 $ 0.0185
+1.92%
$ -- $ 483,962
Jul 27, 2019 $ 0.0182
+2.46%
$ -- $ 236,876
Jul 26, 2019 $ 0.0177
-2.03%
$ -- $ 238,964
Jul 25, 2019 $ 0.0181
-4.22%
$ -- $ 261,371
Jul 24, 2019 $ 0.0189
+8.44%
$ -- $ 290,129
Jul 23, 2019 $ 0.0174
-5.11%
$ -- $ 287,984
Jul 22, 2019 $ 0.0184
-5.54%
$ -- $ 311,217
Jul 21, 2019 $ 0.0194
-4.27%
$ -- $ 416,927
Jul 20, 2019 $ 0.0203
+2.79%
$ -- $ 932,010
Jul 19, 2019 $ 0.0198
+0.27%
$ -- $ 409,191
Download