Xrpalike Gene Historical Data

XAG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $ 0.000768
-70.45%
$ -- $ 5
Feb 9, 2023 $ 0.0026
+0.16%
$ -- $ 407
Feb 8, 2023 $ 0.0026
+3.93%
$ -- $ 1,711
Feb 7, 2023 $ 0.00268
-0.32%
$ -- $ 598
Feb 6, 2023 $ 0.00269
+0.20%
$ -- $ 1,165
Feb 5, 2023 $ 0.00268
-0.28%
$ -- $ 310
Feb 4, 2023 $ 0.00251
+0.05%
$ -- $ 37
Feb 3, 2023 $ 0.00251
-7.43%
$ -- $ 51
Feb 2, 2023 $ 0.00271
+8.16%
$ -- $ 1,113
Feb 1, 2023 $ 0.00251
-0.01%
$ -- $ 87
Jan 31, 2023 $ 0.00251
-8.99%
$ -- $ 43
Jan 30, 2023 $ 0.00275
+9.61%
$ -- $ 664
Jan 29, 2023 $ 0.00251
-2.03%
$ -- $ 1,303
Jan 28, 2023 $ 0.00256
-9.84%
$ -- $ 43
Jan 25, 2023 $ 0.00251
-0.24%
$ -- $ 480
Jan 24, 2023 $ 0.00252
+0.22%
$ -- $ 1,258
Jan 23, 2023 $ 0.00251
+0.18%
$ -- $ 21
Jan 22, 2023 $ 0.0025
-0.72%
$ -- $ 50
Jan 21, 2023 $ 0.00253
-10.79%
$ -- $ 157
Jan 20, 2023 $ 0.00283
+3.27%
$ -- $ 1,113
Jan 19, 2023 $ 0.00293
-0.28%
$ -- $ 282
Jan 18, 2023 $ 0.00294
-1.72%
$ -- $ 863
Jan 17, 2023 $ 0.00298
-0.11%
$ -- $ 4,608
Jan 16, 2023 $ 0.00298
-0.24%
$ -- $ 5,898
Jan 15, 2023 $ 0.00299
+13.26%
$ -- $ 323
Jan 14, 2023 $ 0.00264
-6.80%
$ -- $ 1,894
Jan 13, 2023 $ 0.00282
+4.56%
$ -- $ 3,214
Jan 12, 2023 $ 0.0027
-9.94%
$ -- $ 3,951
Jan 10, 2023 $ 0.00287
+0.04%
$ -- $ 560
Jan 9, 2023 $ 0.00287
-7.19%
$ -- $ 1,326
Jan 8, 2023 $ 0.0027
+0.01%
$ -- $ 171
Jan 7, 2023 $ 0.0027
-12.88%
$ -- $ 712
Jan 6, 2023 $ 0.00259
-0.25%
$ -- $ 74
Jan 5, 2023 $ 0.0026
-11.96%
$ -- $ 326
Jan 3, 2023 $ 0.0026
-0.12%
$ -- $ 15
Jan 2, 2023 $ 0.0026
+4.04%
$ -- $ 15
Jan 1, 2023 $ 0.0025
-17.76%
$ -- $ 4,512
Dec 31, 2022 $ 0.00304
+0.15%
$ -- $ 294
Dec 28, 2022 $ 0.00313
+0.03%
$ -- $ 63
Dec 27, 2022 $ 0.00313
-10.44%
$ -- $ 150
Dec 26, 2022 $ 0.0035
+29.45%
$ -- $ 1,306
Dec 25, 2022 $ 0.00281
+0.00%
$ -- $ 78
Dec 24, 2022 $ 0.00281
-16.13%
$ -- $ 78
Dec 23, 2022 $ 0.00335
-8.14%
$ -- $ 2,162
Dec 22, 2022 $ 0.00365
+8.61%
$ -- $ 683
Dec 21, 2022 $ 0.00336
+0.00%
$ -- $ 2,050
Dec 20, 2022 $ 0.0034
+0.03%
$ -- $ 788
Dec 19, 2022 $ 0.0034
-10.59%
$ -- $ 1,067
Dec 18, 2022 $ 0.00381
+0.38%
$ -- $ 18
Dec 17, 2022 $ 0.00379
+11.46%
$ -- $ 6,710