Coinranking
Xrpalike Gene Historical Data
XAG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 23 | $ 0.0132 | +2.54% | ||
| Aug 16 | $ 0.0129 | -3.30% | ||
| Aug 9 | $ 0.0133 | -8.90% | ||
| Aug 2 | $ 0.0137 | -16.38% | ||
| Jul 26 | $ 0.0164 | +14.97% | ||
| Jul 19 | $ 0.0143 | -15.65% | ||
| Jul 12 | $ 0.0169 | -14.80% | ||
| Jul 5 | $ 0.02 | -6.63% | ||
| Jun 28 | $ 0.0214 | -1.63% | ||
| Jun 21 | $ 0.0218 | +3.93% | ||
| Jun 14 | $ 0.021 | -16.75% | ||
| Jun 7 | $ 0.0252 | -13.13% | ||
| May 31 | $ 0.029 | -6.96% | ||
| May 24 | $ 0.0283 | -9.49% | ||
| May 17 | $ 0.0312 | -20.06% | ||
| May 10 | $ 0.0391 | -5.75% | ||
| May 3 | $ 0.0414 | -11.33% | ||
| Apr 26 | $ 0.0467 | +8.76% | ||
| Apr 19 | $ 0.043 | -15.66% | ||
| Apr 12 | $ 0.0509 | -1.93% | ||
| Apr 5 | $ 0.0519 | +5.70% | ||
| Mar 29 | $ 0.0491 | +9.11% | ||
| Mar 22 | $ 0.045 | -8.15% | ||
| Mar 15 | $ 0.049 | -3.78% | ||
| Mar 8 | $ 0.0518 | -0.58% | ||
| Mar 1 | $ 0.0521 | -3.86% | ||
| Feb 22 | $ 0.0542 | +9.80% | ||
| Feb 15 | $ 0.0493 | +2.11% | ||
| Feb 8 | $ 0.0483 | +2.34% | ||
| Feb 1 | $ 0.0472 | -5.68% | ||
| Jan 25 | $ 0.0498 | -2.58% | ||
| Jan 18 | $ 0.0526 | +6.20% | ||
| Jan 11 | $ 0.0496 | -4.87% | ||
| Jan 4 | $ 0.0521 | +14.54% | ||
| Dec 28 | $ 0.0454 | -12.11% | ||
| Dec 21 | $ 0.0516 | -24.22% | ||
| Dec 14 | $ 0.0682 | -5.01% | ||
| Dec 7 | $ 0.0713 | +7.50% | ||
| Nov 30 | $ 0.0644 | -11.36% | ||
| Nov 23 | $ 0.0727 | -2.07% | ||
| Nov 16 | $ 0.0742 | +11.16% | ||
| Nov 9 | $ 0.0667 | -15.88% | ||
| Nov 2 | $ 0.0794 | -6.53% | ||
| Oct 26 | $ 0.0849 | +2.89% | ||
| Oct 19 | $ 0.0825 | +3.78% | ||
| Oct 12 | $ 0.0795 | -8.73% | ||
| Oct 5 | $ 0.0871 | +18.42% | ||
| Sep 28 | $ 0.0736 | +0.07% | ||
| Sep 21 | $ 0.0735 | -1.75% | ||
| Sep 14 | $ 0.0748 | +9.30% | ||