Xrpalike Gene Historical Data

XAG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23 $ 0.0132
+2.54%
$ -- $ 366,759
Aug 16 $ 0.0129
-3.30%
$ -- $ 299,641
Aug 9 $ 0.0133
-8.90%
$ -- $ 349,368
Aug 2 $ 0.0137
-16.38%
$ -- $ 377,642
Jul 26 $ 0.0164
+14.97%
$ -- $ 550,477
Jul 19 $ 0.0143
-15.65%
$ -- $ 456,738
Jul 12 $ 0.0169
-14.80%
$ -- $ 415,186
Jul 5 $ 0.02
-6.63%
$ -- $ 429,249
Jun 28 $ 0.0214
-1.63%
$ -- $ 503,567
Jun 21 $ 0.0218
+3.93%
$ -- $ 532,499
Jun 14 $ 0.021
-16.75%
$ -- $ 482,969
Jun 7 $ 0.0252
-13.13%
$ -- $ 470,372
May 31 $ 0.029
-6.96%
$ -- $ 352,709
May 24 $ 0.0283
-9.49%
$ -- $ 409,239
May 17 $ 0.0312
-20.06%
$ -- $ 527,631
May 10 $ 0.0391
-5.75%
$ -- $ 442,018
May 3 $ 0.0414
-11.33%
$ -- $ 590,014
Apr 26 $ 0.0467
+8.76%
$ -- $ 686,840
Apr 19 $ 0.043
-15.66%
$ -- $ 977,250
Apr 12 $ 0.0509
-1.93%
$ -- $ 1.79 million
Apr 5 $ 0.0519
+5.70%
$ -- $ 1.42 million
Mar 29 $ 0.0491
+9.11%
$ -- $ 1.13 million
Mar 22 $ 0.045
-8.15%
$ -- $ 977,258
Mar 15 $ 0.049
-3.78%
$ -- $ 980,657
Mar 8 $ 0.0518
-0.58%
$ -- $ 1.04 million
Mar 1 $ 0.0521
-3.86%
$ -- $ 777,881
Feb 22 $ 0.0542
+9.80%
$ -- $ 1.03 million
Feb 15 $ 0.0493
+2.11%
$ -- $ 547,352
Feb 8 $ 0.0483
+2.34%
$ -- $ 604,935
Feb 1 $ 0.0472
-5.68%
$ -- $ 675,439
Jan 25 $ 0.0498
-2.58%
$ -- $ 524,822
Jan 18 $ 0.0526
+6.20%
$ -- $ 753,778
Jan 11 $ 0.0496
-4.87%
$ -- $ 614,184
Jan 4 $ 0.0521
+14.54%
$ -- $ 945,120
Dec 28 $ 0.0454
-12.11%
$ -- $ 783,033
Dec 21 $ 0.0516
-24.22%
$ -- $ 1.32 million
Dec 14 $ 0.0682
-5.01%
$ -- $ 851,182
Dec 7 $ 0.0713
+7.50%
$ -- $ 1.17 million
Nov 30 $ 0.0644
-11.36%
$ -- $ 990,903
Nov 23 $ 0.0727
-2.07%
$ -- $ 2.18 million
Nov 16 $ 0.0742
+11.16%
$ -- $ 2.19 million
Nov 9 $ 0.0667
-15.88%
$ -- $ 2.59 million
Nov 2 $ 0.0794
-6.53%
$ -- $ 1.62 million
Oct 26 $ 0.0849
+2.89%
$ -- $ 1.87 million
Oct 19 $ 0.0825
+3.78%
$ -- $ 1.42 million
Oct 12 $ 0.0795
-8.73%
$ -- $ 1.24 million
Oct 5 $ 0.0871
+18.42%
$ -- $ 855,353
Sep 28 $ 0.0736
+0.07%
$ -- $ 476,377
Sep 21 $ 0.0735
-1.75%
$ -- $ 608,714
Sep 14 $ 0.0748
+9.30%
$ -- $ 970,481