Xrpalike Gene Historical Data

XAG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 0.0034
+0.66%
$ -- $ 3,411
Dec 15, 2022 $ 0.00339
+1.90%
$ -- $ 3,487
Dec 14, 2022 $ 0.00332
+2.41%
$ -- $ 684
Dec 13, 2022 $ 0.00325
+2.45%
$ -- $ 1,529
Dec 12, 2022 $ 0.00317
-14.35%
$ -- $ 15,303
Dec 11, 2022 $ 0.00369
+0.91%
$ -- $ 14,800
Dec 10, 2022 $ 0.00366
-10.67%
$ -- $ 100
Dec 9, 2022 $ 0.0041
+2.46%
$ -- $ 5,540
Dec 8, 2022 $ 0.004
-0.09%
$ -- $ 4,172
Dec 6, 2022 $ 0.00361
-10.12%
$ -- $ 143
Dec 5, 2022 $ 0.00402
+5.70%
$ -- $ 2,839
Dec 4, 2022 $ 0.0038
+11.74%
$ -- $ 3,191
Dec 3, 2022 $ 0.00324
+0.16%
$ -- $ 4,058
Dec 2, 2022 $ 0.00323
-7.66%
$ -- $ 4,051
Dec 1, 2022 $ 0.0035
-0.06%
$ -- $ 75
Nov 30, 2022 $ 0.00213
-39.31%
$ -- $ 0
Nov 29, 2022 $ 0.0035
-8.29%
$ -- $ 2,549
Nov 28, 2022 $ 0.00382
+7.14%
$ -- $ 313
Nov 27, 2022 $ 0.00357
+0.38%
$ -- $ 107
Nov 26, 2022 $ 0.0036
+0.06%
$ -- $ 1,896
Nov 25, 2022 $ 0.0036
-21.67%
$ -- $ 2,101
Nov 24, 2022 $ 0.00459
+28.00%
$ -- $ 69
Nov 23, 2022 $ 0.00359
+2.88%
$ -- $ 159
Nov 22, 2022 $ 0.00349
+5.90%
$ -- $ 896
Nov 21, 2022 $ 0.0037
-15.70%
$ -- $ 2,653
Nov 20, 2022 $ 0.00439
-1.29%
$ -- $ 3,755
Nov 19, 2022 $ 0.00459
-0.04%
$ -- $ 1,984
Nov 18, 2022 $ 0.00459
+2.09%
$ -- $ 2,008
Nov 17, 2022 $ 0.0045
+0.10%
$ -- $ 566
Nov 16, 2022 $ 0.0037
+0.27%
$ -- $ 2,580
Nov 15, 2022 $ 0.00369
-31.44%
$ -- $ 2,572
Nov 14, 2022 $ 0.00539
+49.34%
$ -- $ 426
Nov 13, 2022 $ 0.00551
+0.32%
$ -- $ 45
Nov 12, 2022 $ 0.0055
+10.57%
$ -- $ 7,738
Nov 11, 2022 $ 0.00496
-9.85%
$ -- $ 44
Nov 10, 2022 $ 0.00551
+10.64%
$ -- $ 1,063
Nov 9, 2022 $ 0.00499
-12.15%
$ -- $ 8,772
Nov 8, 2022 $ 0.00609
-8.96%
$ -- $ 2,756
Nov 7, 2022 $ 0.00668
-32.12%
$ -- $ 6,913
Nov 6, 2022 $ 0.00985
+23.06%
$ -- $ 9,205
Nov 5, 2022 $ 0.0109
-0.79%
$ -- $ 11,574
Nov 4, 2022 $ 0.011
-2.72%
$ -- $ 13,238
Nov 3, 2022 $ 0.0113
+9.77%
$ -- $ 15,993
Nov 2, 2022 $ 0.0103
-12.69%
$ -- $ 14,601
Nov 1, 2022 $ 0.0118
-0.03%
$ -- $ 4,990
Oct 31, 2022 $ 0.0118
+5.08%
$ -- $ 6,044
Oct 30, 2022 $ 0.0112
-5.18%
$ -- $ 6,053
Oct 29, 2022 $ 0.0118
-5.84%
$ -- $ 11,191
Oct 28, 2022 $ 0.0125
-2.04%
$ -- $ 5,741
Oct 27, 2022 $ 0.0128
-0.12%
$ -- $ 6,491