Xrpalike Gene Historical Data

XAG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7 $ 0.0684
+3.77%
$ -- $ 665,403
Aug 31 $ 0.066
-5.80%
$ -- $ 879,864
Aug 24 $ 0.07
-6.90%
$ -- $ 973,970
Aug 17 $ 0.0752
+85.56%
$ -- $ 2.45 million
Aug 10 $ 0.0405
+1.25%
$ -- $ 565,865
Aug 3 $ 0.0403
+3.37%
$ -- $ 441,638
Jul 27 $ 0.039
+3.47%
$ -- $ 367,573
Jul 20 $ 0.0377
-8.52%
$ -- $ 417,170
Jul 13 $ 0.0412
+8.64%
$ -- $ 552,061
Jul 6 $ 0.0379
+1.99%
$ -- $ 445,607
Jun 29 $ 0.0372
+1.17%
$ -- $ 463,588
Jun 22 $ 0.0367
+5.87%
$ -- $ 359,318
Jun 15 $ 0.0347
-5.94%
$ -- $ 318,435
Jun 8 $ 0.0369
-2.59%
$ -- $ 379,967
Jun 1 $ 0.0378
-2.41%
$ -- $ 314,133
May 25 $ 0.0388
+4.42%
$ -- $ 409,702
May 18 $ 0.0371
-3.52%
$ -- $ 646,672
May 11 $ 0.0385
-9.41%
$ -- $ 1.21 million
May 4 $ 0.0425
+3.96%
$ -- $ 1.07 million
Apr 27 $ 0.0409
+16.86%
$ -- $ 1.15 million
Apr 20 $ 0.035
-5.61%
$ -- $ 1.28 million
Apr 13 $ 0.0371
+54.98%
$ -- $ 1.29 million
Apr 6 $ 0.0239
+27.75%
$ -- $ 688,497
Mar 30 $ 0.0187
+7.74%
$ -- $ 533,801
Mar 23 $ 0.0174
-0.95%
$ -- $ 309,035
Mar 16 $ 0.0175
-2.50%
$ -- $ 405,707
Mar 9 $ 0.018
-5.58%
$ -- $ 349,141
Mar 2 $ 0.019
+6.23%
$ -- $ 434,668
Feb 24 $ 0.0179
-0.66%
$ -- $ 218,609
Feb 17 $ 0.018
+1.36%
$ -- $ 167,699
Feb 10 $ 0.0178
+5.19%
$ -- $ 62,763
Feb 3 $ 0.0169
-15.31%
$ -- $ 1.21 million
Jan 27 $ 0.02
-3.13%
$ -- $ 2.16 million
Jan 20 $ 0.0206
-5.84%
$ -- $ 2.21 million
Jan 13 $ 0.0219
+0.19%
$ -- $ 2.6 million
Jan 6 $ 0.0218
+13.12%
$ -- $ 3.61 million
Dec 30 $ 0.0193
-8.17%
$ -- $ 3.63 million
Dec 23 $ 0.021
-2.05%
$ -- $ 3.29 million
Dec 16 $ 0.0215
-10.93%
$ -- $ 3.95 million
Dec 9 $ 0.0241
-13.15%
$ -- $ 4.47 million
Dec 2 $ 0.0277
-6.20%
$ -- $ 6 million
Nov 25 $ 0.0296
-12.15%
$ -- $ 6.66 million
Nov 18 $ 0.0337
+16.74%
$ -- $ 5.75 million
Nov 11 $ 0.0288
+1.02%
$ -- $ 6.13 million
Nov 4 $ 0.0286
+4.75%
$ -- $ 7.07 million
Oct 28 $ 0.0273
-20.68%
$ -- $ 7.18 million
Oct 21 $ 0.0344
-5.46%
$ -- $ 6.96 million
Oct 14 $ 0.0364
-0.57%
$ -- $ 8.09 million
Oct 7 $ 0.0366
-3.84%
$ -- $ 8.65 million
Sep 30 $ 0.0382
+4.32%
$ -- $ 8.5 million