Xrpalike Gene Historical Data

XAG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $ 0.0128
+10.17%
$ -- $ 12,827
Oct 25, 2022 $ 0.0117
-2.99%
$ -- $ 10,080
Oct 24, 2022 $ 0.012
+9.18%
$ -- $ 14,285
Oct 23, 2022 $ 0.011
+20.45%
$ -- $ 15,507
Oct 22, 2022 $ 0.00914
-19.15%
$ -- $ 10,545
Oct 21, 2022 $ 0.0113
-9.57%
$ -- $ 14,026
Oct 20, 2022 $ 0.0125
-3.15%
$ -- $ 59,908
Oct 19, 2022 $ 0.0129
+18.13%
$ -- $ 57,967
Oct 18, 2022 $ 0.0109
+2.94%
$ -- $ 29,484
Oct 17, 2022 $ 0.0106
+76.90%
$ -- $ 24,600
Oct 16, 2022 $ 0.006
+4.40%
$ -- $ 12,143
Oct 15, 2022 $ 0.00575
+4.61%
$ -- $ 4,749
Oct 14, 2022 $ 0.0055
+10.15%
$ -- $ 15,488
Oct 13, 2022 $ 0.00499
+55.91%
$ -- $ 22,815
Oct 12, 2022 $ 0.00317
+0.01%
$ -- $ 577
Oct 11, 2022 $ 0.00317
-0.30%
$ -- $ 577
Oct 10, 2022 $ 0.00318
-8.40%
$ -- $ 10,086
Oct 8, 2022 $ 0.00324
+0.22%
$ -- $ 167
Oct 7, 2022 $ 0.00323
-16.06%
$ -- $ 2,647
Oct 6, 2022 $ 0.00385
-8.32%
$ -- $ 112
Oct 5, 2022 $ 0.0042
+30.54%
$ -- $ 962
Oct 4, 2022 $ 0.00322
-5.71%
$ -- $ 453
Oct 3, 2022 $ 0.00341
-12.60%
$ -- $ 290
Oct 2, 2022 $ 0.0039
+3.80%
$ -- $ 121
Oct 1, 2022 $ 0.00376
+0.05%
$ -- $ 11
Sep 30, 2022 $ 0.00376
-2.82%
$ -- $ 29
Sep 29, 2022 $ 0.00386
-0.58%
$ -- $ 862
Sep 28, 2022 $ 0.00389
-9.33%
$ -- $ 2,826
Sep 27, 2022 $ 0.00429
+12.59%
$ -- $ 4,969
Sep 26, 2022 $ 0.00381
+0.12%
$ -- $ 2,531
Sep 24, 2022 $ 0.00371
-0.18%
$ -- $ 316
Sep 23, 2022 $ 0.00372
+20.43%
$ -- $ 4,798
Sep 22, 2022 $ 0.00308
-9.49%
$ -- $ 6,007
Sep 21, 2022 $ 0.0034
-0.48%
$ -- $ 3,656
Sep 20, 2022 $ 0.00342
+1.82%
$ -- $ 1,131
Sep 19, 2022 $ 0.00335
-4.37%
$ -- $ 2,953
Sep 18, 2022 $ 0.0035
-2.99%
$ -- $ 3,144
Sep 17, 2022 $ 0.00361
+102.58%
$ -- $ 627
Sep 16, 2022 $ 0.0037
+1.33%
$ -- $ 16
Sep 15, 2022 $ 0.00366
-10.57%
$ -- $ 635
Sep 14, 2022 $ 0.00409
-7.11%
$ -- $ 275
Sep 13, 2022 $ 0.0044
+0.84%
$ -- $ 1,575
Sep 12, 2022 $ 0.00436
-4.97%
$ -- $ 3,016
Sep 11, 2022 $ 0.00459
+6.58%
$ -- $ 2,280
Sep 10, 2022 $ 0.00431
+2.59%
$ -- $ 163
Sep 9, 2022 $ 0.0042
-16.02%
$ -- $ 288
Sep 8, 2022 $ 0.005
+27.88%
$ -- $ 1,099
Sep 7, 2022 $ 0.00391
-19.29%
$ -- $ 1,666
Sep 6, 2022 $ 0.00486
+0.15%
$ -- $ 192
Sep 5, 2022 $ 0.0042
+0.26%
$ -- $ 54