Xrpalike Gene Historical Data

XAG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.0366
-8.06%
$ -- $ 8.4 million
Sep 16 $ 0.0398
+8.48%
$ -- $ 9.21 million
Sep 9 $ 0.0367
-3.02%
$ -- $ 8.75 million
Sep 2 $ 0.0379
+5.80%
$ -- $ 8.43 million
Aug 26 $ 0.0359
-2.61%
$ -- $ 8.38 million
Aug 19 $ 0.0368
-3.61%
$ -- $ 8.79 million
Aug 12 $ 0.0382
-1.20%
$ -- $ 9.65 million
Aug 5 $ 0.0387
+10.42%
$ -- $ 8.83 million
Jul 29 $ 0.035
+89.12%
$ -- $ 7.56 million
Jul 22 $ 0.0185
-4.74%
$ -- $ 2.11 million
Jul 15 $ 0.0194
-1.34%
$ -- $ 1.76 million
Download