Xrpalike Gene Historical Data

XAG Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.0042
-6.76%
$ -- $ 2,130
Sep 3, 2022 $ 0.0045
+5.52%
$ -- $ 1,560
Sep 2, 2022 $ 0.00426
-5.36%
$ -- $ 852
Sep 1, 2022 $ 0.0045
+6.73%
$ -- $ 23
Aug 31, 2022 $ 0.00422
-16.11%
$ -- $ 848
Aug 30, 2022 $ 0.00504
+0.07%
$ -- $ 806
Aug 29, 2022 $ 0.00503
-0.15%
$ -- $ 25
Aug 28, 2022 $ 0.00505
-6.64%
$ -- $ 2,203
Aug 27, 2022 $ 0.0054
+10.55%
$ -- $ 159
Aug 26, 2022 $ 0.00489
-0.18%
$ -- $ 786
Aug 25, 2022 $ 0.00489
+0.94%
$ -- $ 787
Aug 24, 2022 $ 0.00484
+0.02%
$ -- $ 194
Aug 23, 2022 $ 0.0049
+0.04%
$ -- $ 31
Aug 22, 2022 $ 0.00489
-2.86%
$ -- $ 1,158
Aug 21, 2022 $ 0.00589
+0.03%
$ -- $ 720
Aug 20, 2022 $ 0.00588
+14.17%
$ -- $ 720
Aug 19, 2022 $ 0.00516
+0.85%
$ -- $ 603
Aug 18, 2022 $ 0.00511
+2.28%
$ -- $ 1,072
Aug 17, 2022 $ 0.005
-10.81%
$ -- $ 4,451
Aug 16, 2022 $ 0.0056
-0.50%
$ -- $ 1,341
Aug 15, 2022 $ 0.00563
-3.42%
$ -- $ 1,036
Aug 14, 2022 $ 0.00583
-2.90%
$ -- $ 12
Aug 13, 2022 $ 0.006
+3.35%
$ -- $ 734
Aug 12, 2022 $ 0.0062
+6.20%
$ -- $ 2,812
Aug 11, 2022 $ 0.00584
-2.55%
$ -- $ 718
Aug 10, 2022 $ 0.006
-2.13%
$ -- $ 5,367
Aug 9, 2022 $ 0.00612
-1.25%
$ -- $ 4,471
Aug 8, 2022 $ 0.0062
+3.30%
$ -- $ 1,675
Aug 7, 2022 $ 0.006
+1.63%
$ -- $ 84
Aug 6, 2022 $ 0.0059
+0.02%
$ -- $ 67
Aug 5, 2022 $ 0.0059
-0.40%
$ -- $ 1,232
Aug 4, 2022 $ 0.00593
+0.30%
$ -- $ 10
Aug 3, 2022 $ 0.00591
-0.96%
$ -- $ 1,023
Aug 2, 2022 $ 0.00597
-0.57%
$ -- $ 81
Aug 1, 2022 $ 0.006
+7.14%
$ -- $ 4,388
Jul 31, 2022 $ 0.0056
-8.35%
$ -- $ 5,210
Jul 30, 2022 $ 0.00611
-6.00%
$ -- $ 3,612
Jul 29, 2022 $ 0.0065
+4.84%
$ -- $ 7,325
Jul 28, 2022 $ 0.0062
+0.03%
$ -- $ 1,160
Jul 27, 2022 $ 0.0062
+4.82%
$ -- $ 1,731
Jul 26, 2022 $ 0.00591
+1.76%
$ -- $ 3,207
Jul 25, 2022 $ 0.00581
+0.52%
$ -- $ 1,825
Jul 24, 2022 $ 0.00578
-2.05%
$ -- $ 348
Jul 23, 2022 $ 0.0059
-0.22%
$ -- $ 2,164
Jul 22, 2022 $ 0.00592
+0.03%
$ -- $ 48
Jul 21, 2022 $ 0.00591
-0.03%
$ -- $ 3,816
Jul 20, 2022 $ 0.00592
-1.42%
$ -- $ 2,661
Jul 19, 2022 $ 0.006
+1.68%
$ -- $ 2,961
Jul 18, 2022 $ 0.0059
-3.26%
$ -- $ 493
Jul 17, 2022 $ 0.0061
+1.67%
$ -- $ 2,983